Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 72.04 72.04 72.04 72.04 4.9K
09:38 72.07 72.07 72.07 72.07 0.2K
09:42 71.89 71.89 71.89 71.89 0.4K
09:45 71.98 71.98 71.98 71.97 1.4K
09:50 72.10 72.10 72.10 72.10 0.4K
09:56 72.16 72.21 72.16 72.21 2.5K
10:01 72.18 72.18 72.18 72.18 0.4K
10:06 72.17 72.17 72.17 72.17 0.4K
10:07 72.16 72.16 72.16 72.16 0.5K
10:11 72.09 72.09 72.09 72.09 0.1K
10:12 72.07 72.08 72.07 72.08 0.3K
10:13 72.11 72.11 72.11 72.11 0.6K
10:20 72.12 72.12 72.12 72.11 0.3K
10:23 72.13 72.13 72.13 72.13 0.5K
10:24 72.18 72.18 72.18 72.18 0.3K
10:26 72.22 72.22 72.22 72.22 0.3K
10:27 72.22 72.22 72.22 72.22 0.1K
10:33 72.13 72.15 72.13 72.13 1.0K
10:34 72.11 72.11 72.11 72.11 0.2K
10:35 72.10 72.10 72.10 72.10 0.1K
10:37 72.14 72.14 72.14 72.14 0.2K
10:40 72.15 72.15 72.15 72.15 2.3K
10:51 72.26 72.27 72.26 72.27 1.0K
10:58 72.27 72.27 72.27 72.27 0.2K
11:00 72.28 72.28 72.28 72.28 0.8K
11:01 72.30 72.30 72.30 72.30 2.1K
11:12 72.42 72.42 72.42 72.42 0.6K
11:13 72.38 72.38 72.38 72.38 0.2K
11:16 72.38 72.38 72.38 72.38 0.4K
11:25 72.36 72.36 72.36 72.36 0.3K
11:27 72.38 72.38 72.38 72.38 0.6K
11:29 72.40 72.40 72.40 72.40 0.5K
11:37 72.42 72.42 72.42 72.42 0.3K
11:45 72.43 72.43 72.43 72.43 0.3K
11:46 72.43 72.43 72.43 72.43 0.3K
11:48 72.37 72.37 72.37 72.37 2.7K
12:09 72.50 72.50 72.50 72.50 0.2K
12:11 72.49 72.49 72.49 72.49 1.0K
12:12 72.53 72.53 72.53 72.53 0.2K
12:14 72.52 72.52 72.52 72.52 2.0K
12:27 72.50 72.50 72.50 72.50 0.1K
12:29 72.49 72.49 72.49 72.49 1.5K
12:36 72.52 72.52 72.52 72.52 0.4K
12:43 72.48 72.48 72.48 72.48 0.8K
12:47 72.48 72.48 72.48 72.48 0.3K
12:49 72.46 72.46 72.46 72.46 1.0K
12:53 72.53 72.53 72.53 72.53 0.2K
12:54 72.52 72.52 72.52 72.52 0.2K
12:59 72.55 72.55 72.55 72.55 0.5K
13:02 72.56 72.56 72.56 72.56 0.9K
13:09 72.61 72.61 72.61 72.61 0.4K
13:10 72.59 72.59 72.59 72.59 0.6K
13:18 72.61 72.61 72.61 72.61 0.3K
13:21 72.62 72.62 72.62 72.62 0.3K
13:25 72.65 72.65 72.65 72.65 0.4K
13:27 72.63 72.63 72.63 72.63 1.5K
13:31 72.65 72.65 72.65 72.65 0.3K
13:36 72.61 72.61 72.61 72.61 0.2K
13:37 72.63 72.63 72.63 72.63 0.6K
13:41 72.60 72.60 72.60 72.60 0.4K
13:45 72.56 72.56 72.56 72.56 0.5K
13:49 72.59 72.59 72.59 72.59 0.2K
13:52 72.56 72.56 72.56 72.56 1.8K
13:55 72.56 72.56 72.56 72.56 0.3K
13:59 72.55 72.55 72.55 72.55 0.3K
14:02 72.57 72.57 72.57 72.57 0.7K
14:08 72.53 72.53 72.53 72.53 0.2K
14:09 72.53 72.53 72.53 72.53 0.4K
14:11 72.50 72.50 72.50 72.50 0.9K
14:12 72.53 72.53 72.53 72.53 0.1K
14:13 72.53 72.53 72.53 72.53 1.3K
14:19 72.55 72.55 72.55 72.55 4.4K
14:24 72.57 72.57 72.57 72.57 0.3K
14:28 72.57 72.57 72.57 72.57 0.3K
14:29 72.56 72.56 72.56 72.56 0.7K
14:33 72.54 72.54 72.54 72.54 0.9K
14:40 72.58 72.58 72.58 72.58 0.2K
14:41 72.58 72.58 72.58 72.58 0.3K
14:43 72.60 72.60 72.60 72.60 0.1K
14:45 72.62 72.62 72.62 72.62 0.4K
14:49 72.60 72.60 72.60 72.60 0.5K
14:56 72.62 72.62 72.62 72.62 0.5K
14:58 72.58 72.58 72.58 72.58 0.6K
14:59 72.54 72.54 72.54 72.54 0.2K
15:01 72.60 72.60 72.60 72.60 0.4K
15:02 72.60 72.60 72.60 72.60 0.4K
15:04 72.59 72.59 72.59 72.59 0.6K
15:06 72.62 72.62 72.62 72.62 1.2K
15:07 72.62 72.63 72.62 72.63 1.9K
15:12 72.61 72.61 72.61 72.61 0.6K
15:15 72.58 72.58 72.58 72.58 0.2K
15:16 72.61 72.61 72.61 72.61 0.4K
15:23 72.55 72.55 72.55 72.55 1.1K
15:38 72.56 72.56 72.56 72.56 1.2K
15:39 72.55 72.55 72.53 72.53 0.6K
15:40 72.52 72.54 72.52 72.54 2.0K
15:42 72.56 72.56 72.54 72.54 4.5K
15:46 72.55 72.55 72.55 72.55 0.2K
15:50 72.57 72.57 72.57 72.57 0.5K
15:51 72.57 72.57 72.57 72.57 0.3K
15:54 72.61 72.61 72.60 72.60 1.1K
15:55 72.56 72.56 72.56 72.56 1.3K
15:59 72.54 72.59 72.54 72.59 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available