Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.92 70.92 70.82 70.82 4.3K
09:34 70.92 70.92 70.92 70.92 0.2K
09:42 70.93 70.93 70.93 70.93 0.3K
09:44 71.12 71.12 71.12 71.12 0.3K
09:45 71.06 71.06 71.06 71.05 0.1K
09:49 71.02 71.02 71.02 71.02 0.2K
09:55 71.07 71.07 71.07 71.07 0.4K
10:00 71.02 71.02 71.02 71.02 0.4K
10:13 71.06 71.06 71.06 71.06 1.1K
10:24 71.02 71.02 71.02 71.02 0.6K
10:35 71.00 71.00 71.00 71.00 0.1K
10:38 71.04 71.04 71.04 71.04 0.2K
10:40 71.01 71.01 71.01 71.01 0.6K
10:50 70.98 70.98 70.98 70.98 0.4K
10:52 70.93 70.93 70.93 70.93 0.7K
11:07 70.98 70.98 70.98 70.98 0.8K
11:09 70.94 70.94 70.94 70.94 2.0K
11:13 70.90 70.90 70.90 70.90 1.5K
11:14 70.97 70.97 70.97 70.97 0.3K
11:19 70.90 70.91 70.90 70.91 1.2K
11:20 70.88 70.89 70.88 70.89 0.6K
11:21 70.88 70.88 70.88 70.88 0.9K
11:28 70.83 70.83 70.83 70.83 0.6K
11:30 70.77 70.77 70.77 70.76 0.2K
11:32 70.73 70.73 70.73 70.73 0.1K
11:33 70.72 70.72 70.72 70.72 0.4K
11:37 70.77 70.77 70.77 70.77 1.5K
11:47 70.78 70.78 70.78 70.78 0.1K
11:51 70.78 70.78 70.78 70.78 0.1K
11:54 70.81 70.83 70.81 70.83 1.1K
12:00 70.80 70.80 70.80 70.80 1.6K
12:09 70.81 70.81 70.81 70.81 0.9K
12:10 70.83 70.83 70.83 70.83 1.7K
12:18 70.90 70.90 70.90 70.90 3.0K
12:37 70.95 70.95 70.95 70.95 1.1K
12:38 70.97 70.97 70.97 70.97 0.5K
12:41 70.92 70.92 70.92 70.92 0.3K
12:43 70.93 70.93 70.93 70.93 0.3K
12:44 70.93 70.93 70.92 70.92 0.9K
12:45 70.92 70.92 70.92 70.92 1.6K
12:48 70.92 70.92 70.92 70.92 0.2K
12:49 70.89 70.89 70.89 70.89 0.2K
12:53 70.91 70.91 70.91 70.91 0.4K
12:57 70.89 70.89 70.89 70.89 0.4K
12:58 70.85 70.86 70.85 70.86 4.5K
13:04 70.89 70.89 70.89 70.89 0.2K
13:06 70.84 70.84 70.84 70.84 0.8K
13:14 70.83 70.83 70.83 70.83 0.2K
13:15 70.84 70.84 70.84 70.84 1.3K
13:29 70.67 70.67 70.67 70.67 1.0K
13:33 70.73 70.73 70.73 70.73 0.6K
13:34 70.73 70.73 70.73 70.73 0.4K
13:36 70.77 70.77 70.77 70.77 0.2K
13:37 70.79 70.79 70.79 70.79 0.9K
13:43 70.73 70.73 70.73 70.73 0.7K
13:44 70.69 70.69 70.69 70.69 0.1K
13:46 70.61 70.69 70.61 70.69 0.8K
13:59 70.64 70.64 70.64 70.64 0.2K
14:00 70.58 70.59 70.58 70.58 3.1K
14:11 70.62 70.62 70.62 70.62 1.5K
14:22 70.64 70.64 70.64 70.64 0.9K
14:38 70.65 70.65 70.65 70.65 0.3K
14:39 70.62 70.62 70.62 70.62 0.7K
14:43 70.58 70.58 70.58 70.58 0.9K
14:44 70.59 70.59 70.55 70.55 1.0K
14:46 70.62 70.62 70.62 70.62 0.2K
14:49 70.60 70.60 70.60 70.60 0.1K
14:50 70.63 70.63 70.63 70.63 0.5K
14:58 70.70 70.70 70.70 70.70 0.4K
14:59 70.72 70.72 70.72 70.72 0.7K
15:00 70.72 70.72 70.72 70.72 0.9K
15:13 70.72 70.72 70.72 70.72 0.1K
15:16 70.72 70.72 70.72 70.72 0.5K
15:17 70.69 70.69 70.69 70.69 0.4K
15:18 70.71 70.71 70.71 70.71 0.5K
15:19 70.72 70.72 70.72 70.72 0.7K
15:23 70.74 70.74 70.74 70.74 2.4K
15:26 70.78 70.78 70.77 70.77 2.0K
15:27 70.79 70.79 70.76 70.76 0.6K
15:29 70.78 70.78 70.78 70.78 1.2K
15:30 70.77 70.77 70.77 70.77 0.1K
15:31 70.76 70.76 70.76 70.76 0.2K
15:32 70.75 70.75 70.75 70.75 1.7K
15:33 70.76 70.76 70.76 70.76 0.4K
15:34 70.77 70.77 70.77 70.77 0.9K
15:38 70.78 70.78 70.78 70.78 0.6K
15:39 70.76 70.76 70.76 70.76 1.4K
15:46 70.73 70.73 70.71 70.71 5.4K
15:47 70.72 70.72 70.72 70.72 0.4K
15:49 70.76 70.76 70.76 70.76 1.6K
15:51 70.80 70.80 70.80 70.80 0.3K
15:52 70.76 70.76 70.76 70.76 1.9K
15:54 70.76 70.76 70.76 70.76 0.3K
15:55 70.73 70.74 70.73 70.74 1.0K
15:56 70.74 70.77 70.74 70.77 2.2K
15:57 70.71 70.71 70.71 70.71 0.6K
15:58 70.71 70.71 70.71 70.71 0.5K
15:59 70.71 70.74 70.69 70.74 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available