Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.76 70.76 70.76 70.76 7.6K
09:44 70.94 70.94 70.94 70.94 0.4K
09:48 71.00 71.00 71.00 71.00 1.1K
09:51 71.03 71.03 71.03 71.03 0.1K
09:57 71.12 71.12 71.12 71.12 0.3K
09:58 71.13 71.13 71.13 71.13 0.2K
09:59 71.11 71.11 71.11 71.11 0.4K
10:02 71.10 71.10 71.10 71.10 0.1K
10:03 71.14 71.14 71.14 71.14 0.2K
10:05 71.18 71.18 71.18 71.18 0.2K
10:07 71.20 71.20 71.20 71.19 0.4K
10:10 71.25 71.25 71.23 71.23 2.5K
10:14 71.30 71.30 71.30 71.30 0.2K
10:20 71.41 71.41 71.41 71.41 0.2K
10:26 71.49 71.49 71.49 71.49 0.1K
10:27 71.46 71.46 71.46 71.46 0.7K
10:35 71.50 71.50 71.50 71.50 0.8K
10:36 71.51 71.51 71.51 71.51 0.3K
10:39 71.47 71.47 71.47 71.47 0.1K
10:40 71.51 71.51 71.51 71.51 0.3K
10:44 71.49 71.49 71.47 71.47 0.3K
10:45 71.50 71.50 71.50 71.50 0.6K
10:46 71.48 71.48 71.48 71.48 0.3K
10:49 71.41 71.41 71.41 71.41 0.4K
10:53 71.42 71.42 71.42 71.42 1.2K
10:57 71.41 71.41 71.41 71.41 0.3K
10:58 71.39 71.39 71.39 71.39 0.1K
11:00 71.37 71.37 71.37 71.37 0.4K
11:01 71.36 71.36 71.36 71.36 0.3K
11:03 71.40 71.40 71.37 71.37 0.4K
11:07 71.39 71.39 71.39 71.39 0.4K
11:08 71.35 71.35 71.35 71.35 0.1K
11:10 71.35 71.35 71.35 71.35 1.4K
11:17 71.33 71.33 71.33 71.33 0.1K
11:20 71.30 71.30 71.30 71.30 0.3K
11:21 71.29 71.29 71.29 71.29 1.3K
11:33 71.25 71.25 71.25 71.25 2.7K
11:45 71.13 71.13 71.13 71.13 0.3K
11:48 71.19 71.19 71.19 71.19 0.4K
11:50 71.25 71.25 71.25 71.25 0.2K
11:53 71.20 71.20 71.20 71.20 0.3K
11:57 71.23 71.23 71.23 71.23 0.5K
12:04 71.20 71.20 71.20 71.20 0.1K
12:08 71.25 71.25 71.25 71.25 0.7K
12:16 71.29 71.29 71.29 71.29 1.6K
12:20 71.26 71.26 71.26 71.26 0.3K
12:22 71.22 71.22 71.22 71.22 0.4K
12:25 71.20 71.20 71.17 71.17 2.8K
12:28 71.04 71.04 71.04 71.04 0.2K
12:29 71.06 71.06 71.06 71.06 0.1K
12:30 71.08 71.08 71.08 71.08 0.9K
12:33 71.07 71.07 71.07 71.07 0.3K
12:35 71.04 71.09 71.04 71.09 0.7K
12:41 71.05 71.05 71.05 71.05 0.5K
12:42 71.03 71.03 71.03 71.03 1.3K
12:45 71.13 71.13 71.13 71.13 1.4K
12:52 71.17 71.17 71.17 71.17 1.7K
13:02 71.08 71.08 71.08 71.08 1.3K
13:08 71.06 71.07 71.06 71.07 0.4K
13:09 71.05 71.05 71.05 71.05 2.0K
13:15 71.01 71.01 71.01 71.01 1.0K
13:16 71.05 71.05 71.05 71.05 0.1K
13:17 71.05 71.05 71.05 71.05 0.6K
13:19 71.07 71.07 71.07 71.07 0.1K
13:20 71.06 71.06 71.05 71.06 1.2K
13:22 71.04 71.04 71.04 71.04 0.3K
13:31 71.04 71.04 71.04 71.04 3.5K
13:38 71.09 71.09 71.09 71.09 1.7K
13:57 71.13 71.13 71.13 71.13 0.2K
14:02 71.13 71.13 71.13 71.13 0.5K
14:06 71.14 71.14 71.14 71.14 0.3K
14:08 71.19 71.19 71.19 71.19 0.2K
14:14 71.19 71.19 71.19 71.19 1.5K
14:15 71.15 71.15 71.15 71.15 0.3K
14:22 71.13 71.13 71.13 71.13 1.3K
14:31 71.14 71.14 71.14 71.14 0.6K
14:35 71.09 71.10 71.07 71.10 1.6K
14:36 71.08 71.08 71.08 71.08 2.1K
14:38 71.14 71.14 71.14 71.14 1.8K
14:42 71.31 71.31 71.31 71.31 1.6K
14:51 71.10 71.10 71.10 71.10 1.1K
14:53 71.02 71.02 71.02 71.02 0.2K
14:55 70.98 70.98 70.98 70.98 0.3K
14:56 70.93 70.93 70.93 70.93 1.4K
14:57 70.90 70.90 70.87 70.88 0.7K
14:58 70.83 70.83 70.83 70.83 0.1K
14:59 70.86 70.86 70.86 70.86 0.6K
15:01 70.82 70.82 70.82 70.82 0.5K
15:08 70.91 70.91 70.91 70.91 1.0K
15:10 70.85 70.85 70.85 70.85 0.2K
15:11 70.88 70.88 70.88 70.88 0.1K
15:12 70.85 70.85 70.82 70.82 2.3K
15:13 70.87 70.87 70.87 70.87 0.4K
15:14 70.92 70.92 70.92 70.92 0.7K
15:15 70.86 70.86 70.86 70.86 0.6K
15:20 70.92 70.92 70.92 70.92 0.1K
15:21 70.96 70.96 70.96 70.96 0.4K
15:22 70.96 70.96 70.96 70.96 0.5K
15:23 70.95 70.95 70.95 70.94 0.4K
15:24 70.95 70.95 70.90 70.90 3.9K
15:28 70.73 70.73 70.73 70.73 1.0K
15:30 70.75 70.76 70.75 70.76 2.9K
15:32 70.80 70.80 70.80 70.80 0.8K
15:35 70.81 70.81 70.81 70.81 6.1K
15:43 70.91 70.91 70.91 70.91 0.4K
15:45 70.91 70.91 70.91 70.91 0.4K
15:47 70.91 70.91 70.91 70.91 0.6K
15:49 70.92 70.92 70.92 70.92 11.5K
15:51 70.81 70.81 70.80 70.81 4.9K
15:53 70.83 70.85 70.83 70.85 2.3K
15:54 70.84 70.84 70.84 70.84 0.2K
15:55 70.82 70.88 70.82 70.82 7.6K
15:57 70.83 70.83 70.83 70.83 4.9K
15:58 70.81 70.82 70.78 70.79 8.9K
15:59 70.79 70.81 70.79 70.81 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available