Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 74.02 74.02 74.02 74.02 3.5K
09:40 73.91 73.91 73.91 73.91 0.2K
09:46 73.99 73.99 73.99 73.99 0.5K
09:58 74.04 74.04 74.04 74.04 0.8K
10:03 74.09 74.09 74.09 74.08 0.2K
10:06 74.11 74.11 74.11 74.11 0.2K
10:09 73.95 73.95 73.95 73.95 0.7K
10:13 74.06 74.06 74.06 74.06 0.4K
10:18 74.02 74.02 74.02 74.02 0.2K
10:22 74.05 74.07 74.05 74.07 0.7K
10:25 74.04 74.04 74.04 74.04 6.2K
10:28 74.03 74.03 74.03 74.03 0.4K
10:30 74.04 74.04 74.03 74.03 0.6K
10:31 74.09 74.09 74.09 74.09 5.1K
10:32 74.18 74.18 74.18 74.18 1.3K
10:33 74.13 74.13 74.13 74.13 3.8K
10:34 74.15 74.15 74.15 74.15 1.4K
10:38 74.12 74.12 74.10 74.10 0.7K
10:41 74.07 74.07 74.07 74.06 1.2K
10:54 74.01 74.01 74.01 74.01 0.3K
10:55 74.04 74.07 74.04 74.07 0.5K
10:56 74.09 74.09 74.09 74.09 0.5K
10:59 74.08 74.08 74.08 74.08 0.1K
11:01 74.09 74.09 74.09 74.09 0.5K
11:04 74.15 74.15 74.15 74.15 0.4K
11:06 74.13 74.13 74.13 74.13 0.2K
11:07 74.09 74.09 74.09 74.09 0.1K
11:08 74.06 74.08 74.06 74.08 0.7K
11:10 74.02 74.02 74.02 74.02 1.3K
11:13 74.05 74.05 74.05 74.05 0.2K
11:15 74.01 74.01 74.01 74.01 0.1K
11:17 74.01 74.01 74.01 74.01 2.7K
11:18 74.04 74.04 74.04 74.04 0.2K
11:21 74.01 74.06 74.01 74.06 0.5K
11:24 74.08 74.08 74.08 74.08 0.2K
11:25 74.14 74.14 74.14 74.14 0.2K
11:26 74.12 74.12 74.12 74.12 0.1K
11:28 74.14 74.14 74.14 74.14 0.8K
11:29 74.20 74.20 74.20 74.20 0.1K
11:31 74.16 74.20 74.16 74.20 0.8K
11:34 74.15 74.15 74.15 74.15 0.1K
11:35 74.15 74.15 74.15 74.15 0.1K
11:37 74.16 74.16 74.16 74.16 0.1K
11:38 74.15 74.18 74.15 74.18 1.6K
11:39 74.18 74.18 74.14 74.14 0.7K
11:42 74.14 74.14 74.14 74.14 0.5K
11:49 74.03 74.03 74.03 74.03 0.4K
11:52 74.07 74.07 74.07 74.07 1.8K
12:00 74.19 74.19 74.19 74.19 0.8K
12:04 74.32 74.32 74.32 74.32 0.4K
12:06 74.33 74.33 74.33 74.32 0.6K
12:10 74.36 74.36 74.36 74.36 0.9K
12:13 74.36 74.38 74.36 74.38 1.6K
12:21 74.30 74.30 74.27 74.27 0.8K
12:22 74.22 74.22 74.22 74.22 0.1K
12:23 74.20 74.21 74.20 74.21 1.3K
12:29 74.36 74.36 74.36 74.36 0.3K
12:31 74.35 74.38 74.35 74.38 0.3K
12:32 74.35 74.35 74.35 74.35 0.7K
12:33 74.35 74.35 74.35 74.35 0.8K
12:43 74.35 74.35 74.35 74.35 0.4K
12:46 74.24 74.24 74.24 74.24 0.3K
12:50 74.37 74.37 74.37 74.37 1.8K
12:53 74.44 74.44 74.44 74.44 0.3K
12:57 74.33 74.33 74.33 74.33 0.5K
12:58 74.33 74.33 74.33 74.33 0.2K
12:59 74.26 74.26 74.26 74.26 2.3K
13:20 74.56 74.56 74.56 74.56 0.2K
13:24 74.54 74.54 74.54 74.54 0.1K
13:25 74.53 74.53 74.53 74.53 0.5K
13:29 74.55 74.55 74.55 74.55 1.4K
13:32 74.56 74.57 74.56 74.57 0.8K
13:34 74.56 74.56 74.56 74.56 0.3K
13:38 74.58 74.58 74.55 74.55 1.2K
13:41 74.56 74.56 74.56 74.56 1.6K
13:48 74.57 74.57 74.57 74.57 0.2K
13:50 74.58 74.58 74.58 74.58 0.7K
13:51 74.59 74.59 74.59 74.59 0.4K
13:59 74.61 74.61 74.61 74.61 0.8K
14:03 74.56 74.56 74.56 74.56 0.1K
14:04 74.58 74.58 74.58 74.58 1.1K
14:06 74.58 74.58 74.58 74.58 0.2K
14:09 74.53 74.53 74.53 74.53 0.3K
14:11 74.54 74.54 74.54 74.54 0.4K
14:13 74.52 74.54 74.52 74.54 1.1K
14:14 74.54 74.54 74.54 74.54 0.1K
14:17 74.49 74.49 74.44 74.44 0.6K
14:27 74.53 74.53 74.53 74.53 0.3K
14:28 74.49 74.51 74.49 74.51 0.4K
14:31 74.50 74.50 74.50 74.50 0.3K
14:34 74.56 74.56 74.56 74.56 0.3K
14:37 74.60 74.60 74.60 74.60 3.1K
14:41 74.58 74.58 74.58 74.58 0.1K
14:42 74.59 74.59 74.57 74.57 0.5K
14:44 74.61 74.61 74.61 74.61 0.5K
14:45 74.62 74.62 74.62 74.62 0.1K
14:46 74.62 74.62 74.62 74.62 0.2K
14:49 74.58 74.58 74.58 74.58 0.6K
15:02 74.45 74.45 74.43 74.45 517.8K
15:04 74.51 74.51 74.51 74.51 0.2K
15:08 74.49 74.49 74.47 74.47 0.5K
15:10 74.53 74.53 74.53 74.53 0.7K
15:12 74.48 74.48 74.48 74.48 0.1K
15:14 74.48 74.50 74.48 74.50 0.9K
15:16 74.52 74.52 74.52 74.52 0.5K
15:18 74.53 74.53 74.53 74.53 0.4K
15:22 74.57 74.57 74.57 74.57 0.9K
15:23 74.55 74.55 74.55 74.55 0.9K
15:26 74.59 74.59 74.59 74.59 14.3K
15:28 74.57 74.57 74.57 74.57 0.2K
15:29 74.59 74.59 74.56 74.56 1.0K
15:34 74.53 74.53 74.52 74.53 24.0K
15:35 74.53 74.56 74.53 74.56 3.7K
15:39 74.53 74.56 74.53 74.53 3.1K
15:41 74.59 74.59 74.59 74.59 0.2K
15:42 74.61 74.61 74.61 74.61 0.8K
15:43 74.59 74.59 74.59 74.59 0.6K
15:46 74.63 74.65 74.63 74.65 1.4K
15:47 74.64 74.64 74.64 74.64 2.2K
15:48 74.66 74.66 74.66 74.66 0.7K
15:50 74.61 74.61 74.61 74.61 1.6K
15:53 74.55 74.55 74.55 74.55 2.0K
15:54 74.58 74.58 74.58 74.58 0.3K
15:55 74.58 74.58 74.56 74.56 1.3K
15:56 74.54 74.54 74.54 74.54 1.9K
15:59 74.52 74.52 74.51 74.51 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available