Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.65 74.65 74.65 74.65 3.3K
09:35 74.50 74.50 74.50 74.50 0.8K
09:40 74.22 74.22 74.22 74.22 0.3K
09:44 74.18 74.18 74.18 74.18 0.3K
09:45 74.31 74.31 74.31 74.31 0.2K
09:46 74.35 74.35 74.35 74.35 3.4K
09:49 74.36 74.37 74.28 74.28 1.5K
09:53 74.31 74.31 74.31 74.31 0.6K
09:56 74.26 74.26 74.26 74.26 0.2K
09:58 74.23 74.30 74.23 74.30 2.0K
10:01 74.29 74.29 74.29 74.29 0.4K
10:03 74.28 74.28 74.23 74.23 0.4K
10:04 74.25 74.25 74.25 74.25 0.7K
10:06 74.28 74.28 74.28 74.28 0.5K
10:10 74.24 74.24 74.24 74.24 0.3K
10:16 74.23 74.23 74.23 74.23 0.3K
10:19 74.33 74.33 74.31 74.31 1.4K
10:30 74.37 74.37 74.37 74.37 0.4K
10:32 74.34 74.34 74.34 74.34 19.3K
10:33 74.33 74.33 74.33 74.33 0.1K
10:34 74.33 74.33 74.31 74.33 3.6K
10:35 74.36 74.36 74.36 74.36 0.7K
10:43 74.46 74.46 74.46 74.46 0.2K
10:44 74.44 74.44 74.44 74.44 0.3K
10:45 74.37 74.37 74.37 74.37 0.2K
10:46 74.31 74.37 74.31 74.36 1.0K
10:47 74.38 74.38 74.38 74.38 3.4K
10:51 74.42 74.46 74.42 74.46 4.1K
10:55 74.39 74.43 74.39 74.41 1.3K
10:57 74.43 74.45 74.43 74.45 0.9K
10:58 74.45 74.45 74.45 74.45 0.1K
11:00 74.47 74.47 74.47 74.47 0.6K
11:12 74.30 74.30 74.30 74.30 0.5K
11:14 74.26 74.26 74.26 74.26 0.9K
11:15 74.25 74.25 74.25 74.25 1.2K
11:18 74.30 74.30 74.29 74.29 0.5K
11:22 74.31 74.31 74.31 74.31 0.2K
11:23 74.34 74.34 74.34 74.34 1.2K
11:26 74.38 74.38 74.38 74.38 0.2K
11:27 74.36 74.36 74.36 74.36 0.6K
11:28 74.36 74.36 74.34 74.34 2.2K
11:31 74.34 74.34 74.34 74.34 0.5K
11:32 74.38 74.38 74.38 74.38 0.2K
11:33 74.37 74.37 74.37 74.37 0.3K
11:34 74.35 74.35 74.35 74.35 0.2K
11:36 74.42 74.42 74.42 74.42 0.3K
11:39 74.49 74.49 74.49 74.49 0.3K
11:41 74.49 74.49 74.49 74.49 0.2K
11:42 74.49 74.49 74.49 74.49 0.9K
11:44 74.51 74.51 74.49 74.49 0.7K
11:45 74.50 74.50 74.50 74.50 0.3K
11:47 74.52 74.52 74.52 74.52 0.1K
11:48 74.52 74.52 74.52 74.52 1.1K
11:51 74.51 74.51 74.51 74.51 0.7K
11:55 74.51 74.51 74.51 74.51 0.3K
12:02 74.45 74.45 74.45 74.45 0.3K
12:03 74.43 74.43 74.43 74.43 1.1K
12:04 74.43 74.43 74.43 74.43 0.3K
12:05 74.37 74.37 74.37 74.37 4.2K
12:10 74.37 74.37 74.37 74.37 0.3K
12:11 74.38 74.38 74.38 74.38 0.4K
12:24 74.37 74.37 74.37 74.37 0.1K
12:26 74.35 74.35 74.35 74.35 0.6K
12:35 74.38 74.38 74.38 74.38 0.3K
12:39 74.45 74.45 74.45 74.45 0.2K
12:43 74.44 74.44 74.44 74.44 0.5K
12:49 74.50 74.50 74.50 74.50 0.3K
12:51 74.47 74.47 74.47 74.47 0.2K
12:52 74.44 74.44 74.44 74.44 10.6K
12:55 74.47 74.47 74.47 74.47 0.7K
13:00 74.43 74.43 74.43 74.43 0.2K
13:03 74.42 74.42 74.42 74.42 0.4K
13:05 74.42 74.42 74.42 74.42 0.2K
13:09 74.41 74.41 74.41 74.41 0.2K
13:12 74.40 74.40 74.40 74.40 0.2K
13:13 74.39 74.39 74.39 74.39 0.8K
13:15 74.42 74.42 74.42 74.42 0.5K
13:25 74.44 74.44 74.44 74.44 0.1K
13:27 74.42 74.42 74.42 74.42 0.3K
13:28 74.44 74.44 74.44 74.44 0.7K
13:45 74.45 74.45 74.45 74.45 0.4K
13:49 74.39 74.41 74.39 74.41 0.6K
13:53 74.44 74.45 74.44 74.45 0.7K
13:54 74.42 74.42 74.42 74.42 0.4K
13:55 74.44 74.44 74.44 74.44 0.7K
14:07 74.38 74.38 74.38 74.38 0.4K
14:12 74.36 74.36 74.36 74.36 0.4K
14:18 74.39 74.39 74.39 74.39 0.2K
14:21 74.38 74.38 74.38 74.38 0.2K
14:24 74.40 74.40 74.40 74.40 0.8K
14:31 74.42 74.42 74.42 74.42 0.4K
14:33 74.42 74.45 74.42 74.45 0.4K
14:34 74.44 74.44 74.44 74.44 0.4K
14:36 74.44 74.44 74.44 74.44 0.2K
14:39 74.45 74.47 74.45 74.47 0.7K
14:42 74.49 74.49 74.49 74.49 0.3K
14:43 74.50 74.50 74.50 74.50 0.5K
14:47 74.51 74.51 74.51 74.51 0.2K
14:50 74.47 74.48 74.47 74.48 0.6K
14:51 74.45 74.45 74.45 74.45 0.2K
14:52 74.48 74.48 74.48 74.48 0.7K
14:55 74.49 74.49 74.46 74.46 0.7K
15:00 74.53 74.53 74.52 74.52 1.1K
15:01 74.53 74.53 74.53 74.53 1.2K
15:14 74.57 74.57 74.57 74.57 0.8K
15:24 74.56 74.56 74.56 74.56 0.1K
15:25 74.58 74.58 74.58 74.58 1.0K
15:30 74.58 74.58 74.58 74.58 0.4K
15:32 74.56 74.56 74.56 74.56 0.1K
15:33 74.58 74.58 74.58 74.58 0.4K
15:36 74.60 74.60 74.60 74.60 0.3K
15:37 74.58 74.58 74.57 74.57 1.0K
15:38 74.53 74.53 74.53 74.53 0.4K
15:39 74.52 74.53 74.52 74.53 0.5K
15:40 74.55 74.55 74.55 74.55 0.3K
15:43 74.54 74.56 74.54 74.56 4.0K
15:46 74.56 74.56 74.56 74.56 0.2K
15:47 74.56 74.56 74.56 74.56 0.6K
15:49 74.58 74.58 74.58 74.58 0.9K
15:51 74.59 74.59 74.59 74.59 2.1K
15:52 74.57 74.57 74.57 74.57 0.9K
15:53 74.57 74.57 74.57 74.57 1.7K
15:57 74.59 74.61 74.59 74.60 1.6K
15:58 74.61 74.61 74.60 74.60 0.7K
15:59 74.63 74.63 74.59 74.59 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available