76.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.78 | 74.83 | 74.78 | 74.82 | 7.1K |
| 09:37 | 75.02 | 75.12 | 75.00 | 75.12 | 1.4K |
| 09:39 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 09:40 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 09:41 | 75.09 | 75.09 | 75.09 | 75.09 | 1.0K |
| 09:43 | 75.15 | 75.20 | 75.15 | 75.20 | 0.2K |
| 09:44 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 09:45 | 75.23 | 75.23 | 75.22 | 75.22 | 1.2K |
| 09:49 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 09:52 | 75.30 | 75.34 | 75.30 | 75.34 | 0.5K |
| 09:55 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:58 | 75.27 | 75.27 | 75.25 | 75.25 | 0.8K |
| 09:59 | 75.27 | 75.27 | 75.20 | 75.20 | 1.3K |
| 10:02 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 10:04 | 75.30 | 75.31 | 75.30 | 75.30 | 0.6K |
| 10:09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.6K |
| 10:12 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 10:13 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:14 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:15 | 75.30 | 75.30 | 75.30 | 75.30 | 3.7K |
| 10:19 | 75.34 | 75.34 | 75.34 | 75.33 | 0.5K |
| 10:20 | 75.28 | 75.32 | 75.28 | 75.32 | 1.1K |
| 10:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 10:36 | 75.33 | 75.33 | 75.33 | 75.33 | 1.7K |
| 10:44 | 75.41 | 75.41 | 75.38 | 75.38 | 1.2K |
| 10:45 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 10:46 | 75.42 | 75.42 | 75.42 | 75.42 | 0.8K |
| 10:48 | 75.41 | 75.41 | 75.41 | 75.41 | 0.3K |
| 10:49 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 10:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 10:52 | 75.40 | 75.40 | 75.40 | 75.40 | 1.2K |
| 10:53 | 75.43 | 75.43 | 75.42 | 75.42 | 0.4K |
| 10:54 | 75.43 | 75.44 | 75.43 | 75.44 | 0.2K |
| 10:55 | 75.44 | 75.44 | 75.44 | 75.44 | 0.6K |
| 11:01 | 75.39 | 75.43 | 75.39 | 75.43 | 1.3K |
| 11:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.9K |
| 11:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 11:18 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:20 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:21 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 11:24 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 11:28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 11:37 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 11:38 | 75.34 | 75.34 | 75.34 | 75.34 | 4.0K |
| 11:39 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 11:40 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 11:43 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:46 | 75.36 | 75.36 | 75.31 | 75.31 | 0.9K |
| 11:48 | 75.34 | 75.34 | 75.34 | 75.34 | 0.4K |
| 11:55 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 11:59 | 75.33 | 75.33 | 75.33 | 75.33 | 0.6K |
| 12:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 12:02 | 75.36 | 75.36 | 75.36 | 75.36 | 0.8K |
| 12:07 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 12:08 | 75.34 | 75.34 | 75.34 | 75.34 | 1.2K |
| 12:10 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 12:15 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 12:18 | 75.30 | 75.30 | 75.29 | 75.29 | 0.9K |
| 12:29 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 12:37 | 75.45 | 75.45 | 75.44 | 75.44 | 1.9K |
| 12:38 | 75.44 | 75.44 | 75.44 | 75.44 | 1.6K |
| 12:39 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 12:40 | 75.45 | 75.45 | 75.45 | 75.45 | 1.9K |
| 12:42 | 75.47 | 75.47 | 75.47 | 75.47 | 2.4K |
| 12:45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 12:47 | 75.43 | 75.43 | 75.43 | 75.43 | 1.1K |
| 12:51 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 12:52 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 12:55 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 13:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 15:59 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |