Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.00 74.00 74.00 74.00 4.5K
09:35 74.08 74.08 74.08 74.08 0.5K
09:45 74.37 74.37 74.37 74.37 0.5K
09:46 74.35 74.35 74.35 74.35 0.4K
09:50 74.47 74.47 74.47 74.47 0.4K
09:54 74.35 74.35 74.35 74.35 0.4K
09:56 74.35 74.35 74.35 74.35 1.0K
10:09 74.28 74.28 74.28 74.28 0.3K
10:14 74.33 74.33 74.33 74.33 0.2K
10:17 74.39 74.39 74.39 74.39 0.3K
10:19 74.41 74.41 74.41 74.41 0.2K
10:21 74.42 74.44 74.42 74.44 1.1K
10:24 74.45 74.45 74.45 74.45 0.2K
10:26 74.49 74.49 74.49 74.49 0.5K
10:33 74.40 74.40 74.40 74.40 4.4K
10:45 74.43 74.43 74.43 74.43 0.6K
10:46 74.45 74.49 74.45 74.49 3.3K
10:49 74.34 74.34 74.34 74.34 0.6K
10:53 74.39 74.39 74.39 74.39 0.1K
10:56 74.43 74.43 74.43 74.43 0.3K
10:57 74.49 74.49 74.49 74.49 0.2K
10:59 74.42 74.42 74.42 74.42 0.8K
11:19 74.44 74.44 74.44 74.44 0.8K
11:21 74.49 74.49 74.49 74.49 0.3K
11:22 74.45 74.45 74.45 74.45 0.4K
11:29 74.57 74.57 74.57 74.57 0.3K
11:32 74.59 74.59 74.59 74.59 0.3K
11:35 74.55 74.55 74.55 74.55 0.5K
11:40 74.56 74.56 74.56 74.56 0.7K
11:53 74.58 74.58 74.58 74.58 0.7K
11:57 74.52 74.52 74.52 74.52 0.3K
12:01 74.59 74.59 74.59 74.59 0.1K
12:02 74.57 74.59 74.57 74.59 0.3K
12:03 74.59 74.59 74.59 74.59 1.0K
12:05 74.61 74.61 74.61 74.61 2.0K
12:17 74.49 74.50 74.47 74.47 14.8K
12:20 74.50 74.50 74.50 74.50 0.2K
12:21 74.52 74.52 74.52 74.52 0.1K
12:22 74.54 74.54 74.54 74.54 1.1K
12:26 74.54 74.54 74.54 74.54 0.3K
12:28 74.53 74.53 74.52 74.52 1.6K
12:34 74.49 74.49 74.49 74.49 0.1K
12:36 74.47 74.47 74.47 74.47 0.4K
12:40 74.47 74.47 74.47 74.47 0.2K
12:42 74.49 74.49 74.49 74.49 0.1K
12:44 74.49 74.49 74.49 74.49 0.1K
12:45 74.51 74.51 74.51 74.51 0.3K
12:49 74.51 74.51 74.51 74.51 0.4K
12:52 74.54 74.54 74.54 74.54 1.7K
12:53 74.56 74.56 74.56 74.56 0.3K
12:55 74.56 74.56 74.56 74.56 0.3K
12:56 74.57 74.57 74.57 74.57 0.3K
12:57 74.55 74.55 74.55 74.55 1.1K
13:10 74.55 74.55 74.55 74.55 0.2K
13:13 74.55 74.55 74.55 74.55 0.5K
13:15 74.60 74.60 74.60 74.60 0.1K
13:16 74.61 74.61 74.61 74.61 0.2K
13:17 74.61 74.61 74.61 74.61 0.1K
13:19 74.63 74.63 74.63 74.63 0.4K
13:22 74.59 74.59 74.59 74.59 0.1K
13:28 74.59 74.60 74.59 74.60 2.9K
13:35 74.64 74.64 74.64 74.64 0.5K
13:46 74.56 74.56 74.56 74.56 0.2K
13:51 74.62 74.62 74.62 74.62 0.1K
13:52 74.63 74.63 74.63 74.63 0.5K
13:58 74.67 74.67 74.67 74.67 0.2K
14:02 74.64 74.64 74.64 74.64 0.1K
14:03 74.62 74.62 74.61 74.61 1.2K
14:04 74.62 74.62 74.62 74.62 0.2K
14:08 74.65 74.65 74.65 74.65 0.4K
14:15 74.57 74.59 74.57 74.58 0.5K
14:22 74.65 74.65 74.65 74.65 0.2K
14:24 74.61 74.61 74.61 74.61 0.5K
14:25 74.57 74.57 74.57 74.57 0.3K
14:35 74.64 74.64 74.64 74.64 0.1K
14:36 74.63 74.63 74.63 74.63 0.7K
14:43 74.58 74.58 74.58 74.58 0.4K
14:46 74.60 74.60 74.60 74.60 0.1K
14:47 74.59 74.59 74.59 74.59 0.8K
14:54 74.60 74.60 74.60 74.60 0.4K
14:55 74.57 74.57 74.57 74.57 0.6K
14:59 74.62 74.62 74.62 74.62 0.5K
15:01 74.63 74.63 74.63 74.63 0.1K
15:03 74.62 74.62 74.62 74.62 1.1K
15:04 74.64 74.64 74.63 74.63 0.3K
15:05 74.63 74.63 74.63 74.63 2.1K
15:09 74.62 74.62 74.61 74.61 0.3K
15:10 74.61 74.61 74.61 74.61 0.2K
15:11 74.62 74.62 74.62 74.62 0.2K
15:12 74.62 74.62 74.62 74.61 0.2K
15:13 74.61 74.61 74.61 74.61 0.6K
15:16 74.58 74.58 74.58 74.58 0.5K
15:17 74.58 74.58 74.58 74.58 0.4K
15:20 74.55 74.55 74.55 74.55 0.9K
15:21 74.55 74.55 74.54 74.54 0.7K
15:23 74.54 74.54 74.54 74.54 18.8K
15:26 74.56 74.56 74.56 74.56 0.2K
15:27 74.55 74.55 74.55 74.55 2.1K
15:29 74.57 74.57 74.57 74.57 0.2K
15:30 74.60 74.60 74.60 74.60 0.2K
15:31 74.59 74.59 74.57 74.57 4.1K
15:33 74.57 74.57 74.57 74.57 0.1K
15:34 74.58 74.58 74.58 74.58 0.4K
15:38 74.60 74.60 74.60 74.60 0.3K
15:39 74.59 74.59 74.59 74.59 0.1K
15:42 74.57 74.58 74.57 74.58 5.3K
15:43 74.58 74.58 74.58 74.58 0.2K
15:44 74.57 74.57 74.57 74.57 0.3K
15:48 74.63 74.63 74.63 74.63 1.5K
15:50 74.64 74.64 74.64 74.64 0.4K
15:51 74.62 74.62 74.62 74.62 2.3K
15:53 74.59 74.61 74.59 74.61 2.6K
15:54 74.62 74.62 74.62 74.62 0.6K
15:56 74.63 74.63 74.63 74.63 0.5K
15:57 74.64 74.66 74.64 74.66 0.7K
15:58 74.66 74.67 74.66 74.67 2.2K
15:59 74.65 74.67 74.65 74.67 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available