Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.42 74.42 74.42 74.42 6.6K
09:34 74.30 74.30 74.26 74.26 2.1K
09:39 74.00 74.00 74.00 74.00 1.5K
09:40 73.98 73.98 73.98 73.98 0.1K
09:41 73.99 73.99 73.90 73.90 1.0K
09:42 73.84 73.84 73.84 73.83 1.0K
09:43 73.90 73.90 73.90 73.90 0.9K
09:45 73.91 73.91 73.91 73.91 0.4K
09:46 73.92 73.92 73.92 73.92 0.4K
09:47 73.88 73.88 73.88 73.88 0.3K
09:49 73.92 73.92 73.92 73.92 0.5K
09:50 73.92 73.92 73.92 73.92 0.9K
09:57 74.04 74.04 74.04 74.04 1.5K
09:58 74.07 74.07 74.05 74.05 0.5K
10:00 74.01 74.01 74.01 74.01 0.3K
10:01 74.03 74.08 74.03 74.08 1.5K
10:02 74.06 74.06 74.06 74.06 1.0K
10:16 73.98 73.99 73.98 73.99 0.4K
10:17 73.98 73.98 73.98 73.98 0.4K
10:22 74.04 74.04 74.04 74.04 0.4K
10:26 74.01 74.01 74.01 74.01 2.6K
10:29 73.96 73.96 73.96 73.96 0.7K
10:32 73.88 73.90 73.88 73.90 2.0K
10:34 73.93 73.93 73.93 73.93 0.3K
10:38 73.87 73.87 73.87 73.87 0.2K
10:39 73.85 73.85 73.84 73.84 0.9K
10:41 73.88 73.88 73.82 73.82 0.8K
10:42 73.77 73.77 73.77 73.77 0.4K
10:43 73.77 73.77 73.77 73.77 0.2K
10:46 73.86 73.86 73.86 73.86 0.3K
10:47 73.83 73.83 73.83 73.83 0.4K
10:49 73.84 73.84 73.83 73.83 1.2K
10:51 73.83 73.83 73.83 73.83 0.2K
10:52 73.81 73.81 73.81 73.81 0.3K
10:54 73.78 73.78 73.78 73.78 0.5K
10:58 73.74 73.74 73.74 73.74 0.9K
11:03 73.79 73.79 73.79 73.79 0.3K
11:04 73.85 73.85 73.85 73.85 0.1K
11:05 73.87 73.90 73.87 73.90 0.5K
11:09 73.86 73.88 73.86 73.88 0.8K
11:12 73.85 73.85 73.85 73.85 0.3K
11:14 73.78 73.79 73.77 73.77 1.9K
11:18 73.72 73.72 73.72 73.72 0.2K
11:19 73.75 73.75 73.75 73.75 0.2K
11:22 73.80 73.80 73.80 73.80 0.1K
11:23 73.75 73.75 73.75 73.75 0.2K
11:25 73.80 73.80 73.80 73.80 0.6K
11:30 73.81 73.81 73.81 73.81 1.2K
11:32 73.84 73.84 73.84 73.84 1.3K
11:35 73.86 73.86 73.86 73.86 0.2K
11:39 73.80 73.80 73.80 73.80 3.8K
11:40 73.82 73.82 73.82 73.82 0.2K
11:48 73.88 73.88 73.88 73.88 0.4K
11:51 73.88 73.88 73.88 73.88 0.3K
11:52 73.84 73.84 73.84 73.84 0.1K
11:53 73.84 73.84 73.83 73.83 0.9K
12:01 73.81 73.81 73.81 73.81 0.2K
12:03 73.79 73.79 73.79 73.79 0.3K
12:09 73.68 73.68 73.68 73.68 0.9K
12:11 73.66 73.67 73.66 73.67 2.4K
12:14 73.67 73.69 73.67 73.69 4.8K
12:23 73.77 73.77 73.77 73.77 10.6K
12:30 73.71 73.71 73.71 73.71 0.7K
12:35 73.71 73.71 73.71 73.71 1.1K
12:38 73.68 73.68 73.68 73.68 1.2K
12:46 73.71 73.72 73.71 73.72 0.5K
12:47 73.68 73.68 73.68 73.68 0.9K
12:57 73.65 73.65 73.65 73.65 0.4K
13:05 73.57 73.57 73.57 73.57 0.3K
13:09 73.55 73.55 73.55 73.55 0.2K
13:11 73.56 73.56 73.56 73.56 0.8K
13:24 73.64 73.64 73.63 73.63 0.7K
13:26 73.58 73.58 73.58 73.58 0.2K
13:30 73.67 73.67 73.67 73.67 1.4K
13:58 73.58 73.58 73.57 73.57 0.5K
14:02 73.56 73.56 73.56 73.56 0.2K
14:03 73.57 73.57 73.56 73.56 1.0K
14:08 73.57 73.57 73.57 73.57 0.6K
14:13 73.63 73.63 73.63 73.63 1.4K
14:22 73.65 73.65 73.65 73.65 0.4K
14:23 73.62 73.62 73.62 73.62 0.5K
14:26 73.61 73.61 73.61 73.61 0.4K
14:31 73.66 73.66 73.66 73.66 0.7K
14:39 73.63 73.63 73.63 73.63 0.2K
14:40 73.65 73.65 73.62 73.62 1.8K
14:47 73.64 73.64 73.64 73.64 0.2K
14:48 73.65 73.65 73.65 73.65 0.1K
14:49 73.65 73.65 73.65 73.65 0.4K
14:51 73.62 73.62 73.62 73.62 0.2K
14:52 73.59 73.59 73.59 73.59 1.1K
14:57 73.48 73.48 73.48 73.48 1.1K
15:00 73.48 73.50 73.48 73.50 1.4K
15:01 73.50 73.50 73.50 73.50 1.4K
15:05 73.48 73.50 73.48 73.49 0.3K
15:06 73.46 73.46 73.46 73.46 0.9K
15:16 73.56 73.57 73.56 73.57 0.6K
15:19 73.66 73.66 73.66 73.66 0.2K
15:21 73.66 73.66 73.66 73.66 0.3K
15:25 73.62 73.62 73.62 73.62 1.4K
15:29 73.57 73.57 73.57 73.57 0.2K
15:32 73.59 73.59 73.59 73.59 0.8K
15:35 73.57 73.58 73.57 73.58 0.9K
15:40 73.56 73.56 73.56 73.56 1.8K
15:41 73.56 73.56 73.56 73.56 0.2K
15:42 73.55 73.55 73.55 73.55 0.6K
15:44 73.51 73.51 73.51 73.51 0.7K
15:47 73.45 73.45 73.45 73.45 1.7K
15:48 73.46 73.47 73.45 73.47 5.0K
15:49 73.49 73.54 73.49 73.54 3.7K
15:50 73.44 73.44 73.44 73.44 0.3K
15:51 73.43 73.43 73.43 73.43 0.2K
15:52 73.43 73.43 73.43 73.43 2.6K
15:53 73.40 73.40 73.40 73.40 0.1K
15:54 73.41 73.41 73.41 73.41 0.5K
15:55 73.40 73.42 73.36 73.36 1.3K
15:56 73.34 73.34 73.34 73.34 1.1K
15:58 73.33 73.34 73.33 73.33 0.5K
15:59 73.34 73.35 73.30 73.30 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available