Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.51 69.56 69.51 69.56 7.0K
09:31 69.46 69.46 69.46 69.46 1.0K
09:35 69.37 69.37 69.37 69.37 1.6K
09:36 69.19 69.19 69.19 69.19 1.0K
09:37 69.13 69.13 69.13 69.13 2.5K
09:38 69.08 69.08 69.08 69.08 0.2K
09:39 69.09 69.09 69.00 69.00 1.7K
09:41 69.05 69.05 69.05 69.05 0.2K
09:42 69.05 69.05 69.05 69.05 4.5K
09:44 69.04 69.04 69.04 69.04 0.9K
09:47 69.11 69.11 69.11 69.11 0.2K
09:49 69.12 69.12 69.12 69.11 0.4K
09:51 69.05 69.05 69.05 69.05 0.6K
09:53 69.06 69.06 69.06 69.06 0.3K
09:55 69.03 69.03 69.03 69.03 0.7K
09:56 69.04 69.04 69.04 69.04 0.8K
09:57 69.10 69.10 69.10 69.10 0.4K
09:58 69.06 69.06 69.06 69.06 0.7K
10:02 69.08 69.08 69.08 69.08 0.8K
10:05 69.15 69.15 69.15 69.15 5.5K
10:10 69.09 69.09 69.09 69.09 1.1K
10:12 69.08 69.08 69.08 69.08 0.4K
10:19 69.06 69.06 69.06 69.06 0.2K
10:20 68.96 68.96 68.96 68.96 0.7K
10:22 68.99 68.99 68.99 68.99 0.5K
10:23 69.04 69.04 69.04 69.04 0.6K
10:26 69.00 69.00 69.00 69.00 0.3K
10:28 69.07 69.07 69.07 69.07 0.6K
10:29 69.12 69.12 69.07 69.07 3.1K
10:30 69.12 69.13 69.12 69.12 1.8K
10:31 69.15 69.18 69.15 69.18 0.5K
10:32 69.15 69.17 69.14 69.14 2.0K
10:33 69.12 69.13 69.11 69.11 1.2K
10:34 69.13 69.14 69.10 69.14 1.7K
10:35 69.10 69.10 69.10 69.10 1.0K
10:39 69.13 69.14 69.13 69.14 2.4K
10:40 69.16 69.16 69.16 69.16 1.5K
10:43 69.20 69.20 69.20 69.20 0.6K
10:44 69.19 69.19 69.19 69.19 2.2K
10:45 69.20 69.20 69.20 69.20 1.4K
10:46 69.24 69.24 69.24 69.24 0.2K
10:47 69.25 69.25 69.25 69.25 1.4K
10:48 69.24 69.24 69.24 69.24 0.8K
10:49 69.26 69.26 69.26 69.26 2.0K
11:04 69.22 69.22 69.22 69.22 2.8K
11:09 69.19 69.19 69.19 69.19 0.1K
11:11 69.18 69.18 69.18 69.18 0.2K
11:13 69.17 69.17 69.17 69.17 0.5K
11:16 69.19 69.19 69.18 69.18 0.7K
11:24 69.14 69.14 69.14 69.14 0.4K
11:27 69.14 69.14 69.14 69.14 0.2K
11:28 69.13 69.14 69.13 69.14 0.5K
11:31 69.12 69.12 69.12 69.12 3.2K
11:33 69.15 69.15 69.15 69.15 0.3K
11:34 69.17 69.17 69.17 69.17 0.7K
11:38 69.20 69.20 69.20 69.20 1.1K
11:43 69.25 69.25 69.25 69.25 3.4K
11:51 69.22 69.24 69.22 69.24 6.8K
11:52 69.24 69.24 69.22 69.22 3.1K
11:54 69.18 69.18 69.18 69.18 0.3K
11:56 69.19 69.19 69.19 69.19 0.5K
12:00 69.16 69.16 69.16 69.16 0.1K
12:01 69.15 69.17 69.15 69.17 42.7K
12:05 69.16 69.16 69.16 69.16 0.2K
12:07 69.14 69.14 69.14 69.14 1.9K
12:08 69.16 69.16 69.16 69.16 0.3K
12:09 69.15 69.15 69.15 69.15 0.6K
12:10 69.14 69.14 69.13 69.13 0.5K
12:11 69.10 69.10 69.10 69.10 0.3K
12:12 69.12 69.12 69.12 69.12 0.1K
12:14 69.14 69.14 69.08 69.08 28.5K
12:15 69.09 69.11 69.09 69.11 49.6K
12:21 69.20 69.20 69.20 69.20 0.8K
12:30 69.19 69.19 69.19 69.19 0.3K
12:35 69.19 69.19 69.19 69.19 0.3K
12:36 69.18 69.18 69.18 69.18 0.5K
12:40 69.20 69.20 69.18 69.19 1.2K
12:43 69.19 69.19 69.19 69.19 0.2K
12:46 69.19 69.19 69.19 69.19 0.3K
12:47 69.16 69.16 69.16 69.16 0.5K
12:48 69.16 69.16 69.16 69.16 0.3K
12:49 69.15 69.15 69.15 69.15 0.8K
12:52 69.16 69.16 69.16 69.16 0.5K
12:53 69.17 69.17 69.17 69.17 0.2K
12:54 69.16 69.16 69.16 69.16 0.3K
12:56 69.16 69.16 69.14 69.14 1.1K
12:59 69.17 69.17 69.17 69.17 2.8K
13:00 69.18 69.18 69.18 69.18 3.0K
13:02 69.17 69.17 69.15 69.15 0.6K
13:09 69.18 69.18 69.18 69.18 1.5K
13:17 69.28 69.28 69.28 69.28 0.7K
13:18 69.25 69.25 69.25 69.25 0.9K
13:19 69.27 69.27 69.27 69.27 0.1K
13:20 69.28 69.28 69.28 69.28 0.3K
13:21 69.27 69.29 69.27 69.29 1.6K
13:31 69.21 69.21 69.21 69.21 0.6K
13:32 69.20 69.20 69.18 69.18 1.2K
13:34 69.18 69.19 69.18 69.19 2.2K
13:35 69.18 69.18 69.18 69.18 0.6K
13:40 69.20 69.20 69.20 69.19 0.4K
13:48 69.22 69.22 69.22 69.22 2.3K
13:56 69.27 69.29 69.27 69.29 4.7K
14:00 69.27 69.27 69.27 69.27 0.3K
14:02 69.28 69.30 69.28 69.30 1.0K
14:03 69.27 69.27 69.27 69.27 0.3K
14:07 69.27 69.27 69.27 69.27 0.8K
14:09 69.28 69.28 69.28 69.28 0.6K
14:17 69.28 69.28 69.28 69.28 2.2K
14:23 69.28 69.28 69.26 69.26 1.3K
14:31 69.32 69.32 69.32 69.32 0.1K
14:32 69.33 69.33 69.33 69.33 0.6K
14:34 69.30 69.30 69.30 69.30 0.5K
14:38 69.31 69.32 69.31 69.32 1.1K
14:40 69.32 69.32 69.32 69.32 0.7K
14:49 69.30 69.30 69.30 69.30 0.3K
14:50 69.28 69.28 69.28 69.28 0.6K
14:54 69.29 69.29 69.29 69.29 0.1K
14:55 69.30 69.30 69.30 69.30 1.0K
14:58 69.28 69.28 69.28 69.28 0.7K
14:59 69.28 69.28 69.28 69.28 0.4K
15:00 69.33 69.33 69.33 69.33 1.1K
15:01 69.30 69.30 69.30 69.30 0.5K
15:02 69.30 69.31 69.30 69.31 1.5K
15:04 69.30 69.30 69.30 69.30 0.3K
15:06 69.31 69.31 69.29 69.29 5.2K
15:08 69.30 69.30 69.30 69.30 1.3K
15:13 69.29 69.30 69.29 69.30 2.8K
15:14 69.32 69.32 69.32 69.32 0.7K
15:21 69.36 69.36 69.36 69.36 0.2K
15:22 69.36 69.36 69.36 69.36 1.7K
15:23 69.36 69.36 69.36 69.36 0.4K
15:25 69.34 69.34 69.34 69.34 0.1K
15:27 69.31 69.31 69.31 69.31 0.2K
15:28 69.32 69.32 69.31 69.31 0.5K
15:29 69.31 69.31 69.31 69.30 2.6K
15:32 69.27 69.27 69.27 69.27 0.6K
15:34 69.28 69.28 69.27 69.27 0.4K
15:35 69.27 69.27 69.27 69.27 0.7K
15:37 69.27 69.27 69.27 69.27 2.2K
15:38 69.29 69.29 69.29 69.29 0.3K
15:39 69.32 69.33 69.32 69.33 0.5K
15:40 69.34 69.34 69.34 69.34 0.8K
15:41 69.34 69.34 69.34 69.34 0.3K
15:42 69.32 69.33 69.32 69.33 2.5K
15:45 69.34 69.34 69.34 69.34 0.4K
15:50 69.34 69.34 69.34 69.34 1.2K
15:52 69.29 69.29 69.28 69.28 0.5K
15:54 69.27 69.27 69.27 69.27 1.5K
15:55 69.37 69.37 69.37 69.37 1.7K
15:56 69.36 69.36 69.35 69.35 1.9K
15:57 69.33 69.35 69.33 69.35 5.0K
15:58 69.33 69.36 69.33 69.36 3.2K
15:59 69.36 69.36 69.36 69.36 1.6K
16:00 69.36 69.36 69.34 69.34 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available