69.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.07 | 69.07 | 69.07 | 69.07 | 5.3K |
| 09:32 | 69.26 | 69.26 | 69.26 | 69.26 | 0.3K |
| 09:35 | 69.25 | 69.25 | 69.23 | 69.22 | 4.2K |
| 09:38 | 69.09 | 69.09 | 69.09 | 69.08 | 0.4K |
| 09:44 | 69.12 | 69.12 | 69.12 | 69.12 | 0.7K |
| 09:48 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 09:51 | 69.06 | 69.06 | 69.06 | 69.06 | 0.6K |
| 09:58 | 69.02 | 69.02 | 69.02 | 69.02 | 0.8K |
| 10:01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:03 | 69.08 | 69.08 | 69.07 | 69.07 | 1.7K |
| 10:04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.6K |
| 10:07 | 68.91 | 68.91 | 68.91 | 68.91 | 0.2K |
| 10:09 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 10:10 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 10:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 10:17 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 10:18 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 10:24 | 68.98 | 68.98 | 68.98 | 68.98 | 1.4K |
| 10:36 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 10:41 | 68.99 | 69.03 | 68.99 | 69.03 | 0.4K |
| 10:44 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 10:45 | 68.97 | 68.97 | 68.97 | 68.97 | 1.0K |
| 10:47 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 10:51 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 10:53 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 10:55 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 10:59 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 11:07 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 11:16 | 69.12 | 69.12 | 69.12 | 69.12 | 0.5K |
| 11:18 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 11:30 | 69.12 | 69.12 | 69.11 | 69.11 | 1.6K |
| 11:37 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 11:38 | 69.11 | 69.11 | 69.11 | 69.11 | 0.4K |
| 11:39 | 69.18 | 69.18 | 69.18 | 69.18 | 1.0K |
| 11:40 | 69.17 | 69.18 | 69.17 | 69.18 | 1.1K |
| 11:43 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 11:52 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 11:59 | 69.06 | 69.07 | 69.06 | 69.07 | 0.5K |
| 12:00 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 12:02 | 69.10 | 69.10 | 69.08 | 69.08 | 1.5K |
| 12:04 | 69.10 | 69.10 | 69.10 | 69.10 | 1.3K |
| 12:07 | 69.09 | 69.09 | 69.09 | 69.09 | 0.4K |
| 12:13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 12:14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:15 | 69.01 | 69.01 | 69.01 | 69.01 | 0.6K |
| 12:18 | 69.02 | 69.03 | 69.02 | 69.03 | 0.7K |
| 12:19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 12:23 | 69.01 | 69.01 | 69.01 | 69.01 | 1.7K |
| 12:32 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 12:36 | 68.98 | 69.02 | 68.98 | 69.01 | 0.4K |
| 12:38 | 69.00 | 69.00 | 69.00 | 68.99 | 0.2K |
| 12:39 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 12:44 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 12:45 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 12:48 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:56 | 69.02 | 69.02 | 69.02 | 69.02 | 0.3K |
| 13:01 | 69.01 | 69.02 | 69.01 | 69.02 | 1.1K |
| 13:07 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 13:08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:10 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 13:13 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 13:17 | 69.04 | 69.04 | 69.04 | 69.04 | 1.1K |
| 13:19 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 13:25 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 13:26 | 69.04 | 69.04 | 69.04 | 69.04 | 0.6K |
| 13:30 | 69.03 | 69.03 | 69.03 | 69.02 | 0.2K |
| 13:31 | 69.03 | 69.03 | 69.03 | 69.03 | 0.7K |
| 13:32 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 13:47 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 13:54 | 69.00 | 69.01 | 69.00 | 69.01 | 0.7K |
| 14:04 | 69.01 | 69.01 | 69.00 | 69.00 | 0.6K |
| 14:07 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:13 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 14:14 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 14:15 | 69.02 | 69.03 | 69.02 | 69.03 | 0.5K |
| 14:18 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 14:21 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 14:31 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 14:32 | 69.10 | 69.10 | 69.10 | 69.10 | 1.0K |
| 14:38 | 69.12 | 69.12 | 69.12 | 69.12 | 0.3K |
| 14:39 | 69.14 | 69.14 | 69.14 | 69.14 | 0.3K |
| 14:42 | 69.22 | 69.23 | 69.22 | 69.23 | 0.4K |
| 14:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.6K |
| 14:49 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:50 | 69.20 | 69.20 | 69.19 | 69.19 | 1.4K |
| 14:53 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 14:56 | 69.17 | 69.17 | 69.17 | 69.17 | 0.7K |
| 14:59 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 15:01 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 15:04 | 69.18 | 69.18 | 69.18 | 69.18 | 1.7K |
| 15:06 | 69.18 | 69.18 | 69.18 | 69.18 | 0.1K |
| 15:07 | 69.20 | 69.20 | 69.20 | 69.20 | 0.7K |
| 15:12 | 69.21 | 69.21 | 69.21 | 69.21 | 0.3K |
| 15:15 | 69.22 | 69.22 | 69.22 | 69.22 | 0.3K |
| 15:19 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 15:23 | 69.17 | 69.17 | 69.17 | 69.17 | 0.4K |
| 15:26 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 15:27 | 69.14 | 69.14 | 69.13 | 69.13 | 0.3K |
| 15:28 | 69.16 | 69.17 | 69.16 | 69.17 | 1.2K |
| 15:29 | 69.16 | 69.16 | 69.16 | 69.16 | 0.5K |
| 15:36 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 15:37 | 69.14 | 69.14 | 69.14 | 69.14 | 0.2K |
| 15:38 | 69.15 | 69.15 | 69.14 | 69.14 | 0.2K |
| 15:39 | 69.15 | 69.15 | 69.15 | 69.15 | 2.0K |
| 15:41 | 69.16 | 69.16 | 69.16 | 69.16 | 0.9K |
| 15:44 | 69.12 | 69.12 | 69.12 | 69.12 | 1.7K |
| 15:48 | 69.11 | 69.11 | 69.11 | 69.11 | 2.2K |
| 15:51 | 69.09 | 69.09 | 69.05 | 69.05 | 1.5K |
| 15:54 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 15:55 | 69.10 | 69.11 | 69.10 | 69.11 | 2.1K |
| 15:58 | 69.09 | 69.09 | 69.09 | 69.09 | 1.2K |
| 15:59 | 69.10 | 69.14 | 69.10 | 69.14 | 1.7K |
| 16:00 | 69.12 | 69.12 | 69.11 | 69.11 | 2.8K |