69.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.83 | 68.83 | 68.83 | 68.83 | 3.9K |
| 09:34 | 68.92 | 68.92 | 68.92 | 68.92 | 0.7K |
| 09:37 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 09:39 | 69.14 | 69.14 | 69.14 | 69.14 | 0.4K |
| 09:42 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 09:46 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
| 09:53 | 69.22 | 69.22 | 69.22 | 69.22 | 2.5K |
| 09:58 | 69.01 | 69.01 | 69.01 | 69.01 | 0.7K |
| 10:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 10:06 | 69.07 | 69.07 | 69.07 | 69.07 | 0.1K |
| 10:07 | 68.97 | 69.04 | 68.97 | 69.03 | 0.3K |
| 10:09 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 10:13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:15 | 69.01 | 69.01 | 69.01 | 69.01 | 1.8K |
| 10:18 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 10:22 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 10:25 | 69.12 | 69.12 | 69.12 | 69.12 | 0.6K |
| 10:28 | 69.11 | 69.17 | 69.11 | 69.17 | 2.9K |
| 10:29 | 69.12 | 69.12 | 69.12 | 69.12 | 0.6K |
| 10:32 | 69.16 | 69.16 | 69.16 | 69.16 | 1.3K |
| 10:34 | 69.24 | 69.24 | 69.24 | 69.24 | 0.5K |
| 10:35 | 69.26 | 69.26 | 69.26 | 69.26 | 0.8K |
| 10:38 | 69.32 | 69.32 | 69.32 | 69.32 | 3.4K |
| 10:44 | 69.27 | 69.27 | 69.27 | 69.27 | 0.5K |
| 10:45 | 69.28 | 69.28 | 69.28 | 69.28 | 1.6K |
| 10:47 | 69.23 | 69.23 | 69.23 | 69.23 | 0.9K |
| 10:48 | 69.25 | 69.25 | 69.25 | 69.25 | 0.5K |
| 10:49 | 69.21 | 69.21 | 69.21 | 69.21 | 1.3K |
| 10:50 | 69.22 | 69.22 | 69.22 | 69.22 | 0.1K |
| 10:52 | 69.20 | 69.20 | 69.20 | 69.20 | 1.8K |
| 10:56 | 69.12 | 69.12 | 69.12 | 69.12 | 0.8K |
| 10:59 | 69.11 | 69.11 | 69.11 | 69.11 | 0.8K |
| 11:00 | 69.08 | 69.08 | 69.08 | 69.08 | 3.6K |
| 11:07 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 11:09 | 69.06 | 69.06 | 69.06 | 69.06 | 2.9K |
| 11:15 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 11:20 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 11:22 | 68.87 | 68.87 | 68.86 | 68.86 | 0.8K |
| 11:23 | 68.86 | 68.86 | 68.86 | 68.86 | 1.2K |
| 11:25 | 68.83 | 68.83 | 68.83 | 68.83 | 2.1K |
| 11:39 | 68.91 | 68.91 | 68.91 | 68.91 | 3.8K |
| 11:43 | 68.95 | 68.98 | 68.95 | 68.98 | 1.1K |
| 11:49 | 69.03 | 69.03 | 69.01 | 69.01 | 0.5K |
| 11:53 | 69.08 | 69.08 | 69.06 | 69.06 | 2.0K |
| 11:54 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 11:56 | 69.06 | 69.06 | 69.06 | 69.06 | 2.0K |
| 12:00 | 69.15 | 69.15 | 69.15 | 69.15 | 1.5K |
| 12:01 | 69.15 | 69.15 | 69.15 | 69.15 | 0.1K |
| 12:04 | 69.16 | 69.16 | 69.16 | 69.16 | 1.9K |
| 12:22 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 12:23 | 69.16 | 69.16 | 69.16 | 69.16 | 1.0K |
| 12:24 | 69.16 | 69.16 | 69.16 | 69.15 | 0.2K |
| 12:25 | 69.16 | 69.16 | 69.15 | 69.15 | 1.8K |
| 12:26 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 12:27 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 12:30 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 12:32 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 12:33 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 12:34 | 69.19 | 69.19 | 69.19 | 69.19 | 0.1K |
| 12:35 | 69.16 | 69.16 | 69.16 | 69.16 | 0.1K |
| 12:36 | 69.18 | 69.18 | 69.17 | 69.17 | 1.4K |
| 12:37 | 69.15 | 69.15 | 69.15 | 69.15 | 0.3K |
| 12:40 | 69.12 | 69.13 | 69.12 | 69.13 | 1.8K |
| 12:48 | 69.18 | 69.19 | 69.18 | 69.19 | 0.7K |
| 12:50 | 69.18 | 69.18 | 69.18 | 69.18 | 0.7K |
| 12:53 | 69.19 | 69.19 | 69.19 | 69.19 | 1.0K |
| 12:54 | 69.17 | 69.17 | 69.17 | 69.17 | 0.6K |
| 12:57 | 69.16 | 69.16 | 69.16 | 69.16 | 1.1K |
| 13:08 | 69.10 | 69.11 | 69.10 | 69.11 | 0.5K |
| 13:09 | 69.10 | 69.10 | 69.10 | 69.10 | 0.8K |
| 13:21 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 13:23 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 13:25 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 13:26 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 13:27 | 68.98 | 68.98 | 68.98 | 68.98 | 1.2K |
| 13:30 | 68.99 | 68.99 | 68.99 | 68.99 | 1.4K |
| 13:33 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 13:40 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 13:45 | 68.98 | 68.98 | 68.98 | 68.97 | 0.2K |
| 13:55 | 68.99 | 69.00 | 68.98 | 69.00 | 3.8K |
| 13:58 | 68.98 | 68.98 | 68.98 | 68.98 | 0.6K |
| 14:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.5K |
| 14:01 | 68.97 | 68.97 | 68.97 | 68.97 | 0.4K |
| 14:11 | 68.98 | 68.98 | 68.97 | 68.97 | 1.0K |
| 14:12 | 68.96 | 68.97 | 68.96 | 68.97 | 1.1K |
| 14:14 | 68.95 | 68.95 | 68.95 | 68.95 | 1.6K |
| 14:19 | 68.92 | 68.92 | 68.92 | 68.92 | 0.5K |
| 14:20 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 14:22 | 68.94 | 68.95 | 68.94 | 68.95 | 1.7K |
| 14:32 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:33 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:35 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 14:44 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 14:45 | 69.02 | 69.02 | 69.02 | 69.02 | 0.3K |
| 14:46 | 69.02 | 69.02 | 69.02 | 69.02 | 1.7K |
| 14:57 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:58 | 68.98 | 69.01 | 68.98 | 69.01 | 2.4K |
| 15:01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 15:04 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 15:09 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 15:12 | 69.02 | 69.02 | 69.02 | 69.02 | 1.3K |
| 15:13 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 15:14 | 69.02 | 69.02 | 69.02 | 69.02 | 0.7K |
| 15:16 | 69.01 | 69.02 | 69.01 | 69.01 | 0.8K |
| 15:19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 15:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 15:35 | 69.12 | 69.12 | 69.12 | 69.11 | 0.5K |
| 15:36 | 69.15 | 69.15 | 69.10 | 69.10 | 0.9K |
| 15:37 | 69.12 | 69.12 | 69.10 | 69.10 | 0.5K |
| 15:38 | 69.10 | 69.11 | 69.10 | 69.11 | 2.9K |
| 15:39 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 15:41 | 69.11 | 69.11 | 69.11 | 69.11 | 4.3K |
| 15:43 | 69.09 | 69.09 | 69.09 | 69.09 | 1.2K |
| 15:44 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 15:45 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 15:46 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 15:50 | 69.13 | 69.13 | 69.13 | 69.13 | 2.5K |
| 15:53 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 15:54 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 15:55 | 69.08 | 69.08 | 69.08 | 69.08 | 0.8K |
| 15:56 | 69.08 | 69.08 | 69.06 | 69.06 | 0.3K |
| 15:57 | 69.06 | 69.06 | 69.06 | 69.06 | 1.2K |
| 15:58 | 69.06 | 69.08 | 69.05 | 69.08 | 2.0K |
| 15:59 | 69.07 | 69.07 | 69.05 | 69.07 | 9.7K |
| 16:00 | 69.06 | 69.07 | 69.06 | 69.07 | 12.8K |