Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.91 69.91 69.91 69.91 2.9K
09:31 70.07 70.07 69.99 69.99 2.8K
09:36 69.88 69.88 69.88 69.88 1.0K
09:40 70.00 70.00 69.91 69.91 0.9K
09:42 69.89 69.89 69.84 69.88 1.5K
09:56 69.75 69.75 69.75 69.75 1.0K
10:11 69.95 69.95 69.95 69.95 0.3K
10:15 69.98 69.98 69.98 69.97 0.4K
10:16 69.83 69.83 69.83 69.83 0.6K
10:21 69.94 69.94 69.94 69.94 0.7K
10:36 69.93 69.93 69.93 69.93 0.6K
10:44 69.99 69.99 69.99 69.99 0.3K
10:48 69.94 69.94 69.92 69.92 0.3K
10:51 69.91 69.91 69.91 69.91 0.4K
10:53 69.92 69.92 69.92 69.92 0.2K
10:55 69.88 69.88 69.88 69.88 0.2K
10:57 69.95 69.95 69.95 69.95 0.1K
10:58 70.02 70.02 70.02 70.02 0.7K
11:07 70.06 70.06 70.06 70.06 0.5K
11:11 70.13 70.13 70.13 70.13 0.1K
11:13 70.10 70.10 70.10 70.10 0.4K
11:16 70.07 70.07 70.07 70.06 0.2K
11:17 70.14 70.14 70.10 70.10 0.9K
11:19 70.08 70.08 70.08 70.08 0.3K
11:22 70.03 70.03 70.03 70.03 0.6K
11:29 70.05 70.07 70.05 70.07 0.4K
11:30 70.15 70.18 70.15 70.18 0.5K
11:32 70.13 70.13 70.13 70.13 0.7K
11:39 70.01 70.01 70.01 70.01 0.2K
11:40 70.06 70.07 70.06 70.07 0.7K
11:41 70.04 70.04 70.04 70.04 0.4K
11:48 70.04 70.04 70.04 70.04 0.4K
11:55 69.84 69.84 69.84 69.84 0.5K
11:59 69.87 69.87 69.87 69.87 0.2K
12:00 69.83 69.83 69.83 69.83 0.5K
12:02 69.82 69.82 69.82 69.82 0.1K
12:03 69.78 69.78 69.78 69.78 6.0K
12:04 69.77 69.77 69.77 69.77 1.1K
12:05 69.73 69.73 69.73 69.73 0.4K
12:06 69.73 69.73 69.73 69.73 0.8K
12:07 69.73 69.73 69.73 69.73 0.1K
12:11 69.72 69.72 69.72 69.72 0.5K
12:12 69.66 69.66 69.66 69.66 1.0K
12:21 69.81 69.81 69.81 69.81 8.0K
12:23 69.75 69.75 69.75 69.75 0.4K
12:27 69.68 69.68 69.68 69.68 0.3K
12:31 69.67 69.67 69.67 69.67 0.4K
12:35 69.61 69.61 69.61 69.61 0.6K
12:42 69.67 69.67 69.67 69.67 0.2K
12:43 69.64 69.64 69.64 69.64 0.2K
12:44 69.63 69.66 69.63 69.66 0.9K
12:48 69.55 69.55 69.55 69.55 0.2K
12:55 69.56 69.56 69.56 69.56 0.4K
12:57 69.55 69.55 69.55 69.55 0.2K
13:00 69.69 69.69 69.69 69.69 0.5K
13:02 69.64 69.64 69.64 69.64 0.5K
13:03 69.64 69.64 69.64 69.64 0.2K
13:06 69.63 69.63 69.63 69.63 0.1K
13:10 69.61 69.61 69.56 69.56 0.7K
13:22 69.77 69.77 69.77 69.77 0.3K
13:25 69.75 69.75 69.75 69.75 2.4K
13:28 69.72 69.72 69.72 69.72 0.5K
13:29 69.66 69.66 69.62 69.62 1.1K
13:32 69.60 69.60 69.60 69.60 0.6K
13:33 69.59 69.59 69.59 69.59 0.3K
13:35 69.53 69.53 69.53 69.53 2.0K
13:38 69.45 69.45 69.45 69.45 2.9K
13:44 69.47 69.47 69.47 69.47 0.3K
13:46 69.52 69.52 69.52 69.52 0.1K
13:47 69.53 69.53 69.53 69.53 0.4K
13:50 69.53 69.53 69.53 69.53 0.4K
13:53 69.66 69.66 69.66 69.66 0.3K
13:56 69.54 69.54 69.54 69.54 0.2K
13:57 69.57 69.57 69.57 69.57 1.1K
14:02 69.58 69.58 69.58 69.58 0.8K
14:09 69.56 69.56 69.56 69.56 0.2K
14:10 69.67 69.67 69.67 69.67 0.2K
14:11 69.68 69.68 69.68 69.68 0.3K
14:12 69.72 69.72 69.68 69.68 1.6K
14:22 69.60 69.60 69.60 69.60 0.4K
14:28 69.62 69.62 69.60 69.60 0.8K
14:33 69.69 69.69 69.69 69.69 0.3K
14:43 69.89 69.89 69.89 69.89 1.1K
14:50 70.03 70.03 70.03 70.03 0.5K
14:55 69.89 69.89 69.89 69.89 1.0K
14:56 69.83 69.83 69.83 69.83 1.1K
15:04 69.81 69.81 69.81 69.81 1.1K
15:09 69.80 69.80 69.80 69.80 0.1K
15:11 69.86 69.86 69.86 69.86 0.4K
15:12 69.88 69.88 69.83 69.83 1.6K
15:17 69.89 69.89 69.89 69.89 0.5K
15:20 69.97 69.97 69.97 69.97 0.4K
15:23 69.88 69.88 69.88 69.88 0.2K
15:25 69.84 69.84 69.84 69.84 0.4K
15:26 69.86 69.90 69.86 69.90 1.6K
15:27 69.92 69.92 69.92 69.92 0.1K
15:28 69.96 69.96 69.92 69.93 1.8K
15:29 70.00 70.00 70.00 70.00 0.3K
15:31 69.99 69.99 69.99 69.99 0.4K
15:33 70.07 70.07 70.07 70.07 1.9K
15:34 70.03 70.03 70.03 70.03 2.1K
15:42 69.88 69.88 69.88 69.88 0.5K
15:46 69.92 69.92 69.92 69.92 0.3K
15:47 69.91 69.91 69.91 69.91 0.4K
15:48 69.99 69.99 69.99 69.99 0.3K
15:50 70.00 70.00 70.00 70.00 1.0K
15:57 69.95 69.95 69.95 69.95 2.2K
15:59 69.97 69.97 69.97 69.97 0.5K
16:00 69.95 69.95 69.94 69.94 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available