Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.94 68.94 68.94 68.94 4.4K
09:38 68.88 68.88 68.88 68.88 1.3K
09:43 68.85 68.85 68.85 68.85 1.9K
09:51 68.74 68.74 68.74 68.74 0.2K
09:54 68.69 68.69 68.69 68.69 1.4K
10:04 68.73 68.73 68.73 68.73 0.2K
10:06 68.75 68.75 68.75 68.75 1.0K
10:09 68.78 68.78 68.78 68.78 0.5K
10:12 68.83 68.83 68.83 68.83 0.1K
10:14 68.77 68.77 68.77 68.77 0.8K
10:17 68.76 68.76 68.76 68.76 0.2K
10:18 68.75 68.75 68.75 68.75 0.8K
10:27 68.88 68.88 68.88 68.88 0.2K
10:29 68.85 68.90 68.85 68.90 0.4K
10:32 68.84 68.84 68.84 68.84 0.4K
10:48 68.81 68.81 68.79 68.79 0.9K
10:53 68.89 68.89 68.89 68.89 0.1K
10:56 68.87 68.87 68.87 68.87 0.1K
11:00 68.85 68.85 68.85 68.85 0.7K
11:01 68.76 68.76 68.76 68.76 0.2K
11:06 68.81 68.81 68.81 68.81 0.1K
11:08 68.83 68.83 68.82 68.82 0.3K
11:10 68.78 68.78 68.78 68.78 0.3K
11:11 68.79 68.79 68.79 68.79 0.7K
11:15 68.81 68.81 68.81 68.81 0.3K
11:16 68.74 68.74 68.74 68.74 0.5K
11:25 68.70 68.70 68.70 68.70 0.1K
11:27 68.73 68.73 68.73 68.72 0.2K
11:31 68.65 68.65 68.65 68.65 0.4K
11:42 68.75 68.75 68.75 68.75 0.2K
11:46 68.71 68.71 68.68 68.68 0.6K
11:47 68.68 68.70 68.68 68.69 1.0K
12:06 68.62 68.62 68.62 68.62 1.1K
12:07 68.63 68.63 68.63 68.63 0.2K
12:13 68.69 68.69 68.69 68.69 0.1K
12:14 68.71 68.71 68.71 68.71 0.9K
12:15 68.69 68.74 68.68 68.74 0.9K
12:17 68.72 68.72 68.72 68.72 0.5K
12:18 68.70 68.70 68.70 68.70 1.1K
12:27 68.70 68.70 68.70 68.70 0.1K
12:28 68.69 68.69 68.69 68.69 0.4K
12:29 68.69 68.69 68.69 68.69 0.9K
12:32 68.68 68.72 68.68 68.72 0.3K
12:33 68.74 68.74 68.74 68.74 0.1K
12:34 68.68 68.68 68.68 68.68 0.2K
12:36 68.69 68.69 68.69 68.69 2.0K
12:45 68.65 68.65 68.65 68.65 0.7K
12:58 68.63 68.63 68.63 68.63 0.2K
13:10 68.58 68.58 68.58 68.58 0.3K
13:14 68.64 68.64 68.64 68.64 0.5K
13:18 68.62 68.62 68.62 68.62 1.2K
13:23 68.59 68.59 68.59 68.59 0.3K
13:27 68.70 68.70 68.67 68.67 0.7K
13:31 68.73 68.73 68.73 68.73 0.5K
13:32 68.71 68.71 68.71 68.71 0.2K
13:34 68.72 68.72 68.72 68.72 0.9K
13:46 68.79 68.79 68.79 68.79 0.2K
13:53 68.76 68.76 68.76 68.76 0.2K
13:54 68.79 68.79 68.79 68.79 1.1K
14:05 68.69 68.69 68.69 68.69 0.4K
14:21 68.79 68.79 68.79 68.79 0.3K
14:22 68.80 68.81 68.80 68.81 1.5K
14:25 68.82 68.82 68.82 68.82 0.8K
14:39 68.83 68.83 68.83 68.83 0.4K
14:41 68.86 68.86 68.86 68.86 0.2K
14:45 68.84 68.84 68.84 68.84 2.1K
14:50 68.88 68.88 68.88 68.88 0.3K
14:51 68.87 68.87 68.87 68.87 0.1K
14:52 68.92 68.92 68.92 68.92 0.8K
14:57 68.83 68.83 68.83 68.83 0.2K
14:59 68.80 68.80 68.80 68.79 0.5K
15:01 68.79 68.80 68.79 68.80 0.3K
15:05 68.76 68.76 68.76 68.76 0.4K
15:07 68.79 68.79 68.79 68.79 0.9K
15:08 68.78 68.80 68.78 68.80 1.3K
15:10 68.80 68.80 68.80 68.80 0.1K
15:16 68.82 68.82 68.82 68.82 0.2K
15:19 68.91 68.91 68.91 68.91 0.3K
15:25 68.91 68.91 68.91 68.91 0.5K
15:26 68.90 68.90 68.90 68.90 0.4K
15:27 68.91 68.91 68.91 68.91 0.2K
15:30 68.94 68.94 68.94 68.94 0.1K
15:32 68.92 68.92 68.92 68.92 0.2K
15:36 68.89 68.90 68.89 68.90 0.6K
15:37 68.89 68.89 68.89 68.89 0.5K
15:39 68.91 68.91 68.91 68.91 0.3K
15:40 68.92 68.92 68.92 68.92 0.1K
15:42 68.93 68.93 68.93 68.93 0.2K
15:43 68.94 68.94 68.94 68.94 0.3K
15:44 68.93 68.93 68.93 68.93 0.2K
15:45 68.92 68.92 68.92 68.92 0.1K
15:46 68.92 68.92 68.91 68.92 2.2K
15:47 68.89 68.89 68.89 68.89 0.1K
15:48 68.91 68.91 68.89 68.89 0.5K
15:49 68.88 68.88 68.88 68.88 0.8K
15:52 68.93 68.93 68.93 68.93 0.3K
15:53 68.90 68.94 68.90 68.94 1.5K
15:59 68.85 68.85 68.84 68.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available