Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.45 62.45 62.45 62.45 6.9K
09:32 62.43 62.43 62.43 62.43 2.5K
09:39 62.66 62.66 62.66 62.66 0.1K
09:40 62.68 62.69 62.68 62.69 1.2K
09:45 62.64 62.67 62.63 62.65 2.2K
09:47 62.65 62.65 62.65 62.65 1.3K
09:52 62.61 62.61 62.61 62.61 0.8K
09:53 62.59 62.61 62.59 62.61 2.6K
09:56 62.64 62.64 62.64 62.64 0.6K
10:00 62.62 62.63 62.62 62.63 1.6K
10:01 62.64 62.64 62.62 62.62 1.7K
10:02 62.55 62.55 62.55 62.55 0.7K
10:03 62.58 62.58 62.58 62.58 0.7K
10:07 62.64 62.64 62.64 62.64 0.3K
10:08 62.67 62.67 62.66 62.66 0.8K
10:09 62.65 62.65 62.65 62.65 2.9K
10:11 62.66 62.66 62.66 62.66 1.0K
10:13 62.67 62.67 62.67 62.67 0.4K
10:15 62.60 62.60 62.60 62.60 1.8K
10:22 62.61 62.61 62.61 62.61 0.5K
10:25 62.66 62.66 62.66 62.66 0.7K
10:27 62.61 62.61 62.61 62.61 1.2K
10:31 62.59 62.59 62.59 62.59 0.1K
10:33 62.54 62.54 62.54 62.54 0.2K
10:34 62.54 62.55 62.54 62.55 0.9K
10:41 62.55 62.55 62.55 62.55 0.1K
10:43 62.52 62.52 62.52 62.52 0.2K
10:44 62.51 62.51 62.51 62.51 0.4K
10:45 62.51 62.52 62.51 62.51 2.0K
10:48 62.47 62.47 62.47 62.47 1.8K
10:50 62.44 62.44 62.44 62.44 0.3K
10:53 62.43 62.43 62.43 62.43 1.1K
11:05 62.54 62.54 62.54 62.54 27.6K
11:12 62.46 62.46 62.46 62.46 0.6K
11:15 62.40 62.40 62.39 62.39 1.2K
11:22 62.42 62.42 62.42 62.42 2.3K
11:26 62.38 62.38 62.36 62.36 0.9K
11:28 62.39 62.39 62.39 62.39 0.2K
11:29 62.37 62.37 62.37 62.37 0.3K
11:30 62.39 62.39 62.37 62.37 0.7K
11:31 62.38 62.38 62.38 62.38 0.1K
11:32 62.38 62.38 62.38 62.38 0.4K
11:34 62.40 62.40 62.40 62.40 0.3K
11:39 62.40 62.40 62.40 62.40 0.1K
11:42 62.41 62.41 62.41 62.41 1.3K
11:51 62.41 62.41 62.41 62.41 1.7K
11:53 62.43 62.44 62.43 62.44 0.4K
11:55 62.43 62.43 62.43 62.43 0.2K
11:56 62.43 62.43 62.39 62.39 1.1K
11:57 62.39 62.39 62.39 62.39 1.2K
12:01 62.35 62.38 62.35 62.38 0.8K
12:03 62.36 62.36 62.36 62.36 0.2K
12:05 62.35 62.37 62.35 62.37 0.5K
12:08 62.41 62.41 62.38 62.38 1.0K
12:09 62.42 62.42 62.42 62.42 0.6K
12:10 62.41 62.41 62.41 62.41 0.1K
12:12 62.38 62.38 62.38 62.38 2.7K
12:15 62.42 62.42 62.42 62.42 0.2K
12:16 62.40 62.40 62.40 62.40 3.4K
12:17 62.40 62.40 62.40 62.40 0.4K
12:20 62.38 62.38 62.38 62.38 0.6K
12:23 62.35 62.35 62.35 62.35 0.2K
12:24 62.34 62.34 62.34 62.34 0.2K
12:25 62.37 62.37 62.37 62.37 0.6K
12:26 62.39 62.39 62.39 62.39 0.3K
12:27 62.39 62.39 62.39 62.39 0.1K
12:29 62.34 62.34 62.34 62.34 0.5K
12:30 62.38 62.38 62.38 62.38 0.4K
12:34 62.34 62.34 62.33 62.33 0.5K
12:37 62.39 62.39 62.39 62.39 2.1K
12:38 62.40 62.40 62.40 62.40 1.8K
12:42 62.41 62.41 62.41 62.41 0.1K
12:44 62.41 62.41 62.41 62.41 0.2K
12:45 62.39 62.39 62.39 62.39 0.4K
12:51 62.37 62.37 62.37 62.37 0.4K
12:52 62.34 62.34 62.34 62.34 0.2K
12:55 62.35 62.35 62.35 62.35 0.1K
12:58 62.39 62.39 62.38 62.39 1.3K
13:00 62.36 62.36 62.36 62.36 0.5K
13:02 62.41 62.41 62.41 62.41 0.8K
13:04 62.42 62.42 62.42 62.42 0.3K
13:05 62.47 62.48 62.47 62.48 0.4K
13:07 62.45 62.45 62.45 62.45 0.4K
13:08 62.47 62.47 62.47 62.47 0.4K
13:13 62.50 62.50 62.49 62.49 1.4K
13:14 62.47 62.47 62.47 62.47 0.4K
13:16 62.49 62.49 62.49 62.49 1.2K
13:17 62.50 62.50 62.50 62.50 0.2K
13:19 62.50 62.50 62.50 62.50 0.5K
13:20 62.48 62.48 62.47 62.48 0.6K
13:23 62.47 62.47 62.47 62.47 0.2K
13:24 62.44 62.44 62.44 62.44 0.4K
13:27 62.41 62.41 62.41 62.41 0.6K
13:31 62.39 62.39 62.37 62.37 0.9K
13:35 62.36 62.36 62.32 62.32 1.7K
13:36 62.32 62.33 62.32 62.33 1.2K
13:43 62.30 62.30 62.30 62.30 0.4K
13:47 62.30 62.30 62.30 62.30 0.8K
13:48 62.29 62.29 62.29 62.29 0.6K
13:52 62.25 62.26 62.25 62.26 0.5K
13:56 62.25 62.25 62.25 62.25 1.1K
13:57 62.19 62.19 62.19 62.19 0.2K
13:58 62.21 62.21 62.21 62.21 1.0K
14:03 62.23 62.23 62.23 62.23 1.4K
14:07 62.20 62.20 62.20 62.20 1.4K
14:13 62.24 62.24 62.24 62.24 0.4K
14:14 62.22 62.22 62.22 62.22 0.3K
14:15 62.21 62.21 62.21 62.21 0.6K
14:20 62.24 62.24 62.24 62.24 1.8K
14:21 62.23 62.23 62.23 62.23 0.5K
14:24 62.20 62.20 62.20 62.20 1.1K
14:26 62.23 62.23 62.23 62.23 0.2K
14:27 62.22 62.22 62.22 62.22 0.3K
14:31 62.26 62.26 62.26 62.26 1.0K
14:34 62.26 62.26 62.25 62.25 0.4K
14:35 62.24 62.24 62.24 62.24 0.3K
14:36 62.24 62.24 62.24 62.24 0.6K
14:38 62.26 62.26 62.26 62.26 0.3K
14:40 62.26 62.28 62.26 62.26 1.3K
14:42 62.27 62.27 62.27 62.27 0.5K
14:44 62.22 62.22 62.22 62.22 0.3K
14:45 62.24 62.24 62.24 62.24 0.3K
14:47 62.22 62.22 62.22 62.22 0.9K
14:50 62.20 62.20 62.20 62.20 0.6K
14:51 62.18 62.18 62.18 62.18 1.3K
14:53 62.15 62.15 62.15 62.15 0.2K
14:54 62.10 62.10 62.10 62.10 0.2K
14:57 62.19 62.19 62.19 62.19 0.5K
14:58 62.22 62.23 62.22 62.23 0.3K
14:59 62.26 62.26 62.26 62.26 2.0K
15:02 62.22 62.22 62.22 62.22 0.2K
15:05 62.25 62.25 62.25 62.25 0.8K
15:09 62.31 62.31 62.31 62.31 0.3K
15:12 62.31 62.31 62.31 62.31 1.3K
15:13 62.30 62.30 62.28 62.28 0.8K
15:14 62.23 62.23 62.23 62.23 0.3K
15:17 62.25 62.26 62.25 62.26 1.5K
15:23 62.29 62.29 62.29 62.29 1.9K
15:26 62.28 62.28 62.28 62.28 1.3K
15:34 62.26 62.26 62.23 62.23 0.6K
15:39 62.24 62.24 62.24 62.24 1.6K
15:43 62.29 62.29 62.29 62.29 0.2K
15:45 62.23 62.24 62.23 62.24 1.3K
15:47 62.26 62.26 62.26 62.26 0.4K
15:49 62.27 62.27 62.27 62.27 2.7K
15:51 62.17 62.18 62.17 62.18 2.5K
15:55 62.06 62.07 62.06 62.07 1.8K
15:56 62.13 62.13 62.10 62.10 2.1K
15:57 62.11 62.11 62.09 62.09 0.7K
15:58 62.09 62.09 62.09 62.09 4.3K
15:59 62.14 62.14 62.09 62.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available