Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.39 62.39 62.39 62.39 3.4K
09:39 62.51 62.51 62.51 62.51 0.7K
09:42 62.60 62.60 62.60 62.60 2.6K
09:44 62.60 62.60 62.60 62.60 0.2K
09:45 62.60 62.60 62.60 62.60 0.8K
09:49 62.63 62.63 62.63 62.63 0.5K
09:53 62.75 62.75 62.75 62.75 0.1K
09:54 62.80 62.80 62.80 62.80 1.1K
10:04 62.81 62.81 62.81 62.81 0.1K
10:08 62.71 62.71 62.71 62.71 0.1K
10:09 62.70 62.71 62.70 62.71 0.9K
10:10 62.73 62.73 62.73 62.73 0.1K
10:11 62.70 62.70 62.70 62.70 0.1K
10:13 62.71 62.71 62.71 62.71 0.5K
10:16 62.77 62.77 62.77 62.77 0.5K
10:17 62.76 62.76 62.76 62.76 0.1K
10:19 62.67 62.67 62.67 62.67 0.9K
10:22 62.60 62.60 62.57 62.57 1.2K
10:28 62.64 62.64 62.64 62.64 0.2K
10:29 62.67 62.67 62.67 62.67 0.3K
10:32 62.67 62.67 62.67 62.67 0.4K
10:38 62.68 62.68 62.68 62.68 0.9K
10:43 62.61 62.61 62.61 62.61 0.2K
10:46 62.59 62.59 62.59 62.59 0.5K
10:55 62.61 62.61 62.61 62.61 0.2K
10:57 62.62 62.62 62.62 62.62 0.2K
11:00 62.67 62.67 62.67 62.67 0.2K
11:03 62.57 62.57 62.57 62.57 0.3K
11:07 62.65 62.65 62.65 62.65 0.1K
11:10 62.66 62.66 62.66 62.66 0.1K
11:14 62.60 62.60 62.56 62.56 0.4K
11:18 62.60 62.60 62.60 62.60 0.5K
11:32 62.59 62.59 62.56 62.56 2.5K
11:33 62.56 62.56 62.56 62.56 0.4K
11:36 62.52 62.52 62.52 62.52 0.2K
11:37 62.51 62.51 62.51 62.51 0.6K
11:42 62.45 62.45 62.45 62.45 1.3K
11:44 62.47 62.47 62.47 62.47 0.7K
11:48 62.40 62.44 62.40 62.44 0.2K
11:49 62.42 62.42 62.42 62.42 3.4K
11:53 62.42 62.42 62.42 62.42 0.7K
11:56 62.43 62.43 62.43 62.43 0.2K
11:57 62.39 62.39 62.39 62.39 0.6K
12:02 62.27 62.27 62.27 62.27 0.2K
12:03 62.22 62.22 62.22 62.22 0.3K
12:04 62.32 62.32 62.32 62.32 2.2K
12:05 62.35 62.36 62.35 62.36 0.8K
12:09 62.35 62.35 62.35 62.35 0.4K
12:11 62.41 62.41 62.41 62.41 0.7K
12:14 62.42 62.42 62.42 62.42 1.5K
12:16 62.47 62.47 62.47 62.47 0.5K
12:24 62.47 62.47 62.47 62.47 0.1K
12:25 62.46 62.46 62.42 62.42 0.6K
12:33 62.47 62.47 62.47 62.47 0.4K
12:35 62.49 62.49 62.49 62.49 0.3K
12:36 62.50 62.50 62.50 62.50 0.4K
12:39 62.50 62.50 62.50 62.50 0.5K
12:41 62.52 62.52 62.52 62.52 0.4K
12:45 62.52 62.52 62.52 62.52 0.3K
12:55 62.46 62.46 62.46 62.46 0.5K
12:58 62.51 62.51 62.51 62.51 0.2K
12:59 62.51 62.51 62.51 62.51 1.3K
13:10 62.54 62.54 62.54 62.54 0.2K
13:14 62.50 62.50 62.50 62.50 1.0K
13:17 62.50 62.50 62.50 62.50 0.2K
13:20 62.54 62.54 62.54 62.54 0.5K
13:22 62.56 62.56 62.56 62.56 0.2K
13:25 62.54 62.54 62.54 62.54 0.4K
13:30 62.55 62.55 62.55 62.55 0.4K
13:32 62.58 62.58 62.57 62.57 0.3K
13:33 62.57 62.57 62.57 62.57 1.2K
13:35 62.55 62.55 62.55 62.55 0.3K
13:37 62.51 62.54 62.51 62.52 1.5K
13:38 62.50 62.50 62.50 62.50 0.2K
13:39 62.53 62.53 62.53 62.53 0.8K
13:42 62.54 62.54 62.54 62.54 0.3K
13:45 62.55 62.55 62.55 62.55 0.2K
13:46 62.55 62.55 62.55 62.55 0.4K
13:49 62.54 62.54 62.54 62.54 2.5K
13:58 62.55 62.55 62.55 62.55 3.5K
14:02 62.51 62.51 62.51 62.51 1.8K
14:03 62.49 62.49 62.49 62.49 2.1K
14:05 62.51 62.51 62.50 62.50 0.7K
14:09 62.50 62.52 62.50 62.52 0.5K
14:10 62.50 62.50 62.50 62.50 0.3K
14:14 62.54 62.54 62.54 62.54 0.3K
14:17 62.51 62.51 62.51 62.51 0.6K
14:19 62.48 62.48 62.48 62.48 0.1K
14:20 62.46 62.46 62.46 62.46 0.2K
14:22 62.42 62.44 62.42 62.44 0.3K
14:23 62.49 62.49 62.49 62.49 0.1K
14:24 62.50 62.50 62.50 62.50 0.4K
14:37 62.59 62.61 62.59 62.61 3.2K
14:39 62.61 62.61 62.61 62.61 0.4K
14:45 62.61 62.61 62.61 62.61 1.0K
14:46 62.62 62.62 62.62 62.62 0.9K
14:48 62.59 62.59 62.59 62.59 0.6K
14:50 62.59 62.59 62.59 62.59 0.3K
14:53 62.58 62.58 62.58 62.58 0.1K
14:54 62.59 62.59 62.59 62.59 0.3K
15:00 62.54 62.61 62.54 62.61 0.7K
15:04 62.59 62.59 62.59 62.59 0.1K
15:06 62.60 62.60 62.60 62.60 0.3K
15:07 62.60 62.60 62.60 62.60 0.3K
15:11 62.59 62.59 62.59 62.59 0.3K
15:14 62.59 62.59 62.59 62.59 0.2K
15:15 62.59 62.59 62.59 62.59 1.4K
15:27 62.66 62.66 62.64 62.64 1.3K
15:28 62.62 62.62 62.62 62.62 0.9K
15:30 62.63 62.65 62.63 62.65 0.5K
15:33 62.66 62.66 62.66 62.66 0.5K
15:36 62.64 62.64 62.64 62.64 1.0K
15:38 62.61 62.61 62.61 62.61 0.2K
15:39 62.60 62.60 62.60 62.60 0.9K
15:43 62.63 62.64 62.63 62.64 0.4K
15:44 62.65 62.65 62.65 62.65 0.6K
15:45 62.62 62.62 62.61 62.61 1.1K
15:46 62.66 62.69 62.66 62.69 2.2K
15:48 62.72 62.72 62.69 62.72 2.8K
15:49 62.65 62.65 62.65 62.65 1.6K
15:50 62.70 62.70 62.66 62.66 2.1K
15:53 62.63 62.63 62.63 62.63 0.3K
15:54 62.59 62.59 62.59 62.59 0.4K
15:55 62.59 62.59 62.59 62.59 1.0K
15:56 62.60 62.60 62.60 62.60 0.7K
15:57 62.62 62.62 62.62 62.62 0.7K
15:58 62.66 62.66 62.66 62.66 1.8K
15:59 62.64 62.69 62.64 62.69 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available