Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 63.05 63.05 63.05 63.05 5.0K
09:43 63.01 63.01 63.01 63.01 0.4K
09:49 63.07 63.07 63.07 63.07 0.2K
09:55 63.00 63.00 63.00 63.00 0.4K
09:58 62.96 62.96 62.96 62.96 0.3K
10:03 63.09 63.09 63.09 63.09 1.0K
10:04 63.08 63.08 63.08 63.08 1.4K
10:10 63.21 63.21 63.21 63.21 0.6K
10:12 63.25 63.25 63.25 63.25 2.1K
10:15 63.16 63.16 63.16 63.16 1.7K
10:22 63.29 63.29 63.29 63.29 0.5K
10:24 63.34 63.34 63.34 63.34 1.9K
10:27 63.34 63.34 63.34 63.34 0.8K
10:32 63.36 63.36 63.36 63.36 0.9K
10:34 63.32 63.32 63.32 63.32 0.6K
10:38 63.34 63.34 63.31 63.31 0.3K
10:39 63.36 63.36 63.32 63.32 0.8K
10:41 63.30 63.32 63.30 63.32 3.0K
10:42 63.40 63.40 63.40 63.40 1.1K
10:47 63.35 63.35 63.35 63.35 0.1K
10:50 63.29 63.29 63.29 63.29 0.2K
10:51 63.33 63.33 63.33 63.33 0.1K
10:52 63.31 63.31 63.31 63.31 0.5K
10:55 63.35 63.35 63.35 63.35 0.1K
10:57 63.38 63.38 63.38 63.38 1.1K
10:58 63.40 63.40 63.39 63.39 0.7K
11:00 63.42 63.42 63.42 63.42 0.5K
11:01 63.43 63.43 63.43 63.43 0.2K
11:08 63.41 63.41 63.41 63.41 0.5K
11:10 63.43 63.43 63.42 63.42 1.0K
11:15 63.40 63.40 63.40 63.40 0.1K
11:18 63.50 63.50 63.50 63.50 0.8K
11:20 63.51 63.51 63.51 63.51 0.3K
11:21 63.56 63.56 63.56 63.56 0.2K
11:25 63.50 63.50 63.50 63.50 1.7K
11:30 63.52 63.52 63.52 63.52 0.1K
11:31 63.51 63.51 63.51 63.51 0.1K
11:33 63.51 63.51 63.51 63.51 0.2K
11:41 63.54 63.54 63.54 63.54 0.9K
11:44 63.52 63.52 63.52 63.52 0.3K
11:48 63.52 63.52 63.52 63.52 1.0K
11:51 63.49 63.50 63.49 63.50 1.4K
11:53 63.50 63.50 63.50 63.50 0.6K
11:57 63.57 63.57 63.57 63.56 1.0K
12:06 63.60 63.60 63.60 63.60 0.5K
12:17 63.50 63.50 63.48 63.48 0.4K
12:18 63.48 63.48 63.48 63.48 1.0K
12:19 63.48 63.48 63.48 63.48 0.5K
12:29 63.55 63.55 63.51 63.51 0.7K
12:30 63.54 63.54 63.54 63.54 1.3K
12:31 63.50 63.50 63.50 63.50 0.2K
12:32 63.53 63.53 63.53 63.53 0.6K
12:35 63.53 63.53 63.52 63.52 2.9K
12:44 63.53 63.53 63.53 63.53 0.8K
12:50 63.36 63.36 63.36 63.36 0.2K
12:52 63.29 63.29 63.28 63.28 0.7K
12:55 63.34 63.34 63.34 63.34 0.3K
12:57 63.31 63.31 63.30 63.30 0.5K
13:00 63.27 63.27 63.27 63.27 0.6K
13:12 63.32 63.32 63.32 63.32 0.4K
13:15 63.38 63.38 63.38 63.38 0.2K
13:16 63.39 63.39 63.39 63.39 0.4K
13:18 63.39 63.39 63.39 63.39 0.7K
13:32 63.47 63.47 63.47 63.47 0.3K
13:35 63.47 63.47 63.47 63.47 0.4K
13:44 63.48 63.48 63.48 63.48 0.8K
13:49 63.50 63.50 63.50 63.50 1.0K
14:03 63.29 63.29 63.29 63.29 0.3K
14:06 63.24 63.24 63.24 63.24 0.3K
14:10 63.23 63.25 63.23 63.24 1.2K
14:13 63.31 63.31 63.31 63.31 0.2K
14:14 63.33 63.33 63.33 63.33 0.3K
14:16 63.27 63.27 63.27 63.27 0.4K
14:18 63.21 63.21 63.21 63.21 0.3K
14:19 63.25 63.25 63.25 63.25 0.4K
14:20 63.30 63.30 63.30 63.30 0.2K
14:25 63.35 63.35 63.35 63.35 0.2K
14:27 63.36 63.36 63.36 63.36 0.7K
14:30 63.37 63.37 63.37 63.37 0.4K
14:32 63.36 63.36 63.36 63.36 0.3K
14:35 63.44 63.44 63.44 63.44 0.1K
14:36 63.42 63.42 63.42 63.42 0.4K
14:40 63.45 63.45 63.45 63.45 0.3K
14:44 63.44 63.44 63.43 63.43 1.2K
14:46 63.45 63.45 63.45 63.45 0.2K
14:47 63.44 63.44 63.44 63.44 0.2K
14:48 63.44 63.44 63.44 63.44 0.5K
14:52 63.44 63.44 63.44 63.44 1.0K
14:53 63.43 63.43 63.43 63.43 0.5K
14:56 63.44 63.44 63.44 63.44 0.3K
15:01 63.46 63.46 63.46 63.46 0.6K
15:05 63.42 63.42 63.42 63.42 0.3K
15:07 63.44 63.45 63.44 63.45 0.5K
15:11 63.39 63.39 63.39 63.39 0.2K
15:13 63.34 63.34 63.34 63.34 0.6K
15:16 63.22 63.22 63.22 63.22 0.3K
15:18 63.15 63.15 63.15 63.15 0.1K
15:19 63.13 63.13 63.12 63.12 0.7K
15:21 63.14 63.14 63.14 63.14 4.4K
15:22 63.17 63.17 63.17 63.17 1.4K
15:24 63.18 63.18 63.17 63.17 1.3K
15:25 63.17 63.17 63.17 63.17 0.4K
15:29 63.15 63.17 63.15 63.17 1.5K
15:30 63.21 63.21 63.21 63.21 0.3K
15:31 63.20 63.20 63.20 63.20 0.4K
15:32 63.16 63.16 63.16 63.16 1.0K
15:33 63.19 63.19 63.19 63.19 0.5K
15:35 63.21 63.21 63.21 63.21 0.4K
15:37 63.31 63.31 63.31 63.31 0.4K
15:38 63.31 63.32 63.31 63.32 0.7K
15:39 63.33 63.33 63.33 63.33 2.5K
15:41 63.34 63.34 63.34 63.34 0.6K
15:44 63.33 63.33 63.33 63.33 0.5K
15:45 63.31 63.32 63.31 63.32 2.3K
15:46 63.32 63.33 63.32 63.33 3.8K
15:49 63.36 63.37 63.35 63.37 2.5K
15:50 63.37 63.37 63.37 63.37 0.6K
15:51 63.25 63.25 63.25 63.25 0.7K
15:56 63.18 63.21 63.18 63.21 0.9K
15:57 63.22 63.22 63.19 63.19 0.9K
15:59 63.20 63.21 63.20 63.21 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available