Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.13 62.13 62.13 62.13 11.4K
09:31 62.34 62.34 62.34 62.34 0.6K
09:32 62.41 62.41 62.41 62.41 0.3K
09:33 62.49 62.49 62.49 62.49 0.9K
09:34 62.50 62.59 62.50 62.59 0.8K
09:35 62.51 62.51 62.51 62.51 2.1K
09:38 62.55 62.55 62.53 62.53 0.6K
09:43 62.51 62.51 62.51 62.51 0.4K
09:44 62.52 62.52 62.52 62.52 0.9K
09:48 62.51 62.51 62.50 62.50 0.9K
09:50 62.44 62.44 62.44 62.44 0.4K
09:51 62.47 62.47 62.47 62.47 0.4K
09:52 62.49 62.49 62.49 62.49 0.4K
09:53 62.46 62.46 62.46 62.46 0.2K
09:54 62.47 62.47 62.47 62.47 0.7K
09:55 62.50 62.50 62.48 62.48 0.3K
09:56 62.41 62.41 62.41 62.41 0.3K
09:57 62.43 62.43 62.43 62.43 1.2K
09:58 62.45 62.45 62.45 62.45 0.8K
09:59 62.46 62.49 62.46 62.48 0.6K
10:01 62.43 62.43 62.43 62.43 0.5K
10:03 62.43 62.45 62.41 62.42 1.0K
10:04 62.43 62.43 62.43 62.43 0.3K
10:05 62.45 62.50 62.45 62.50 1.7K
10:07 62.54 62.54 62.54 62.54 0.3K
10:08 62.51 62.51 62.51 62.51 0.2K
10:09 62.49 62.53 62.49 62.53 0.5K
10:10 62.51 62.51 62.51 62.51 1.2K
10:11 62.50 62.52 62.50 62.52 0.5K
10:13 62.47 62.50 62.47 62.50 0.8K
10:15 62.45 62.45 62.44 62.44 0.5K
10:17 62.42 62.42 62.42 62.42 0.4K
10:18 62.52 62.52 62.52 62.51 0.6K
10:21 62.50 62.50 62.50 62.50 3.3K
10:23 62.51 62.51 62.51 62.51 0.3K
10:29 62.51 62.51 62.51 62.51 0.4K
10:30 62.52 62.52 62.52 62.52 0.9K
10:31 62.53 62.53 62.53 62.53 0.9K
10:38 62.50 62.50 62.50 62.50 0.2K
10:39 62.49 62.49 62.49 62.49 0.2K
10:40 62.50 62.50 62.50 62.50 0.7K
10:48 62.42 62.42 62.42 62.42 0.3K
10:50 62.35 62.35 62.35 62.35 0.2K
10:53 62.35 62.35 62.34 62.34 0.7K
10:55 62.34 62.34 62.34 62.34 0.3K
10:59 62.34 62.36 62.34 62.36 1.8K
11:01 62.33 62.33 62.33 62.33 0.3K
11:05 62.35 62.37 62.35 62.37 0.4K
11:06 62.34 62.34 62.34 62.34 0.4K
11:08 62.31 62.31 62.31 62.31 0.8K
11:14 62.32 62.32 62.32 62.32 2.9K
11:15 62.34 62.34 62.34 62.34 0.1K
11:17 62.39 62.39 62.39 62.39 0.7K
11:18 62.40 62.40 62.40 62.40 0.3K
11:19 62.38 62.38 62.38 62.38 0.4K
11:21 62.39 62.39 62.39 62.39 0.9K
11:29 62.35 62.35 62.35 62.35 0.7K
11:31 62.34 62.34 62.34 62.34 1.0K
11:33 62.33 62.33 62.33 62.33 0.1K
11:35 62.32 62.32 62.30 62.30 0.7K
11:36 62.31 62.31 62.31 62.31 0.8K
11:37 62.34 62.34 62.33 62.33 0.4K
11:39 62.33 62.33 62.33 62.33 0.4K
11:40 62.32 62.32 62.32 62.32 0.8K
11:45 62.33 62.33 62.33 62.33 1.7K
11:54 62.37 62.39 62.37 62.39 1.0K
12:00 62.42 62.42 62.42 62.42 5.3K
12:09 62.50 62.50 62.50 62.50 0.2K
12:10 62.50 62.50 62.50 62.50 0.5K
12:12 62.47 62.47 62.47 62.47 0.2K
12:13 62.46 62.46 62.46 62.46 0.9K
12:15 62.44 62.44 62.44 62.44 0.1K
12:16 62.44 62.44 62.44 62.44 0.3K
12:18 62.35 62.37 62.35 62.35 1.6K
12:20 62.34 62.34 62.34 62.34 0.1K
12:21 62.33 62.33 62.33 62.33 0.2K
12:22 62.32 62.32 62.32 62.32 0.5K
12:25 62.32 62.33 62.32 62.33 0.4K
12:28 62.35 62.35 62.35 62.35 0.3K
12:34 62.29 62.29 62.29 62.29 1.2K
12:35 62.30 62.30 62.30 62.30 0.5K
12:39 62.28 62.28 62.28 62.28 5.4K
12:41 62.26 62.26 62.26 62.26 1.2K
12:43 62.23 62.23 62.23 62.23 0.5K
12:48 62.26 62.26 62.26 62.26 0.1K
12:49 62.24 62.24 62.24 62.24 0.3K
12:51 62.29 62.29 62.29 62.29 0.9K
13:00 62.23 62.23 62.23 62.23 1.0K
13:04 62.25 62.25 62.25 62.25 0.8K
13:12 62.20 62.20 62.20 62.20 0.3K
13:14 62.16 62.17 62.16 62.17 0.4K
13:16 62.16 62.16 62.16 62.16 1.2K
13:20 62.14 62.14 62.14 62.14 0.5K
13:22 62.14 62.14 62.14 62.14 0.3K
13:25 62.15 62.15 62.15 62.15 0.3K
13:26 62.18 62.18 62.18 62.18 0.3K
13:28 62.18 62.18 62.18 62.18 0.2K
13:29 62.16 62.16 62.16 62.16 0.4K
13:30 62.18 62.18 62.18 62.18 0.5K
13:32 62.14 62.14 62.14 62.14 0.2K
13:33 62.15 62.15 62.15 62.15 0.6K
13:34 62.18 62.18 62.18 62.18 0.4K
13:37 62.12 62.12 62.12 62.12 0.2K
13:39 62.12 62.12 62.12 62.12 0.3K
13:43 62.14 62.14 62.14 62.14 1.8K
13:45 62.15 62.15 62.15 62.15 0.2K
13:47 62.15 62.15 62.15 62.15 2.9K
13:49 62.14 62.15 62.14 62.15 1.4K
13:51 62.17 62.17 62.16 62.16 0.7K
13:52 62.16 62.16 62.16 62.16 0.3K
13:54 62.20 62.20 62.20 62.20 1.0K
13:55 62.23 62.23 62.23 62.23 0.1K
13:56 62.20 62.20 62.20 62.20 0.2K
13:57 62.22 62.22 62.22 62.22 0.7K
14:08 62.23 62.23 62.23 62.23 0.1K
14:09 62.24 62.24 62.24 62.24 0.3K
14:10 62.24 62.24 62.24 62.24 0.2K
14:11 62.19 62.19 62.19 62.19 0.5K
14:17 62.24 62.24 62.24 62.24 0.2K
14:18 62.24 62.24 62.24 62.24 0.2K
14:19 62.25 62.25 62.25 62.25 1.3K
14:20 62.23 62.23 62.23 62.23 0.4K
14:22 62.25 62.25 62.25 62.25 0.7K
14:23 62.24 62.24 62.24 62.24 0.3K
14:24 62.26 62.26 62.26 62.26 0.5K
14:26 62.28 62.28 62.28 62.28 0.5K
14:28 62.24 62.24 62.24 62.24 0.4K
14:29 62.27 62.27 62.25 62.26 1.1K
14:30 62.27 62.27 62.27 62.27 0.6K
14:38 62.29 62.29 62.29 62.29 0.1K
14:40 62.29 62.29 62.29 62.29 0.2K
14:43 62.27 62.27 62.27 62.27 0.7K
14:48 62.22 62.22 62.22 62.22 0.3K
14:49 62.23 62.23 62.23 62.23 3.1K
14:50 62.23 62.23 62.22 62.22 0.6K
14:51 62.21 62.21 62.21 62.21 0.8K
14:56 62.20 62.20 62.20 62.20 0.3K
14:59 62.23 62.23 62.23 62.23 0.2K
15:00 62.23 62.23 62.23 62.23 0.2K
15:01 62.22 62.22 62.22 62.22 0.1K
15:02 62.24 62.24 62.24 62.24 0.4K
15:05 62.25 62.25 62.25 62.25 0.2K
15:07 62.22 62.22 62.22 62.22 0.5K
15:08 62.21 62.21 62.21 62.21 0.6K
15:09 62.22 62.24 62.22 62.24 0.5K
15:11 62.24 62.24 62.24 62.24 0.3K
15:13 62.20 62.20 62.20 62.20 0.6K
15:18 62.20 62.22 62.20 62.22 0.5K
15:19 62.21 62.21 62.21 62.21 0.5K
15:25 62.25 62.25 62.25 62.25 0.6K
15:27 62.24 62.24 62.24 62.24 0.8K
15:33 62.23 62.23 62.23 62.23 0.2K
15:35 62.23 62.26 62.23 62.26 0.7K
15:37 62.22 62.22 62.22 62.22 0.4K
15:41 62.21 62.21 62.21 62.21 0.4K
15:43 62.21 62.21 62.21 62.21 0.4K
15:45 62.22 62.22 62.20 62.20 2.8K
15:49 62.19 62.19 62.19 62.19 0.2K
15:51 62.13 62.13 62.12 62.12 2.8K
15:52 62.13 62.13 62.10 62.10 1.0K
15:54 62.12 62.12 62.12 62.12 0.5K
15:55 62.14 62.14 62.13 62.13 0.7K
15:56 62.14 62.16 62.14 62.15 16.1K
15:58 62.15 62.15 62.15 62.15 0.9K
15:59 62.15 62.18 62.15 62.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available