Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.76 66.76 66.76 66.76 3.8K
09:36 66.81 66.81 66.81 66.81 0.3K
09:38 66.80 66.80 66.80 66.80 0.1K
09:40 66.81 66.81 66.81 66.81 0.7K
09:42 66.76 66.76 66.76 66.76 0.3K
09:45 66.65 66.65 66.65 66.65 0.2K
09:46 66.62 66.62 66.62 66.62 0.1K
09:48 66.72 66.72 66.72 66.72 0.3K
09:49 66.75 66.75 66.75 66.75 0.3K
09:52 66.79 66.79 66.79 66.79 0.3K
09:53 66.83 66.83 66.83 66.83 0.3K
09:56 66.85 66.85 66.85 66.85 0.4K
10:00 66.87 66.87 66.87 66.87 0.2K
10:01 66.81 66.81 66.81 66.81 0.5K
10:06 66.91 66.91 66.91 66.91 0.7K
10:15 66.88 66.89 66.88 66.89 1.1K
10:18 66.81 66.81 66.81 66.81 0.2K
10:21 66.83 66.83 66.83 66.83 1.6K
10:27 66.80 66.80 66.80 66.80 0.2K
10:28 66.80 66.80 66.80 66.80 0.3K
10:30 66.76 66.76 66.75 66.75 0.8K
10:31 66.75 66.75 66.75 66.75 0.4K
10:33 66.73 66.73 66.73 66.73 0.2K
10:34 66.73 66.73 66.71 66.71 2.5K
10:37 66.69 66.69 66.69 66.69 1.1K
10:40 66.67 66.67 66.67 66.67 0.9K
10:43 66.64 66.64 66.64 66.64 0.1K
10:44 66.62 66.62 66.62 66.62 0.8K
10:46 66.61 66.61 66.59 66.59 1.1K
10:48 66.63 66.63 66.63 66.63 0.3K
10:49 66.63 66.63 66.63 66.63 0.2K
10:50 66.64 66.64 66.64 66.64 0.4K
10:53 66.62 66.62 66.62 66.62 0.1K
10:55 66.64 66.65 66.64 66.65 0.4K
10:57 66.65 66.65 66.65 66.65 0.4K
11:01 66.66 66.66 66.66 66.66 0.2K
11:05 66.62 66.62 66.62 66.62 0.2K
11:06 66.58 66.58 66.58 66.58 0.3K
11:13 66.51 66.51 66.50 66.50 0.6K
11:14 66.51 66.51 66.51 66.51 1.2K
11:30 66.47 66.47 66.47 66.47 0.2K
11:35 66.46 66.46 66.46 66.46 0.3K
11:36 66.43 66.43 66.42 66.42 1.0K
11:37 66.40 66.40 66.38 66.38 3.7K
11:38 66.38 66.38 66.31 66.34 1.3K
11:39 66.34 66.34 66.34 66.34 0.1K
11:40 66.31 66.31 66.31 66.31 0.2K
11:42 66.38 66.38 66.38 66.38 0.1K
11:43 66.41 66.41 66.41 66.41 0.3K
11:44 66.37 66.37 66.37 66.37 0.2K
11:46 66.38 66.38 66.38 66.38 0.2K
11:47 66.37 66.37 66.37 66.37 0.3K
11:50 66.34 66.34 66.34 66.34 0.3K
11:51 66.32 66.32 66.32 66.32 0.2K
11:52 66.35 66.35 66.35 66.35 0.1K
11:53 66.33 66.33 66.33 66.33 0.1K
11:54 66.32 66.34 66.32 66.34 0.6K
11:55 66.33 66.33 66.33 66.33 1.1K
11:56 66.35 66.35 66.35 66.35 0.3K
11:57 66.32 66.32 66.32 66.32 0.4K
12:01 66.34 66.34 66.34 66.34 0.4K
12:03 66.38 66.38 66.38 66.38 1.7K
12:07 66.37 66.37 66.37 66.37 1.9K
12:09 66.35 66.35 66.35 66.35 1.1K
12:26 66.40 66.40 66.40 66.40 0.2K
12:30 66.42 66.42 66.42 66.42 0.1K
12:31 66.41 66.41 66.41 66.41 0.2K
12:34 66.40 66.40 66.40 66.40 0.2K
12:37 66.39 66.39 66.37 66.37 0.8K
12:42 66.35 66.36 66.35 66.36 0.8K
12:48 66.44 66.44 66.44 66.44 0.2K
12:50 66.42 66.42 66.42 66.42 0.2K
12:51 66.42 66.42 66.42 66.42 1.3K
12:52 66.42 66.42 66.40 66.40 0.9K
12:57 66.38 66.40 66.38 66.40 1.1K
12:58 66.40 66.40 66.40 66.40 0.1K
13:00 66.36 66.36 66.36 66.36 0.9K
13:04 66.35 66.35 66.35 66.35 0.3K
13:12 66.34 66.34 66.34 66.34 0.5K
13:13 66.40 66.40 66.40 66.40 0.2K
13:14 66.40 66.40 66.40 66.40 1.2K
13:17 66.38 66.38 66.38 66.38 1.0K
13:19 66.41 66.41 66.41 66.41 0.5K
13:22 66.37 66.37 66.37 66.37 0.3K
13:27 66.41 66.41 66.41 66.41 0.9K
13:30 66.38 66.38 66.38 66.38 0.2K
13:31 66.39 66.39 66.39 66.39 0.6K
13:44 66.39 66.39 66.39 66.39 0.1K
13:47 66.38 66.40 66.38 66.40 1.6K
13:50 66.38 66.38 66.38 66.38 0.2K
13:52 66.37 66.37 66.37 66.36 0.3K
14:00 66.38 66.38 66.38 66.38 0.3K
14:06 66.42 66.42 66.42 66.42 1.6K
14:14 66.37 66.37 66.37 66.37 0.4K
14:18 66.40 66.40 66.40 66.40 4.0K
14:19 66.43 66.43 66.43 66.43 0.3K
14:21 66.42 66.42 66.42 66.42 0.3K
14:23 66.43 66.43 66.43 66.43 0.6K
14:33 66.49 66.49 66.49 66.49 0.4K
14:36 66.50 66.50 66.50 66.50 0.5K
14:38 66.50 66.50 66.50 66.50 0.3K
14:39 66.50 66.50 66.50 66.50 2.1K
14:48 66.47 66.47 66.47 66.47 1.6K
14:52 66.52 66.52 66.52 66.52 0.2K
14:53 66.51 66.51 66.51 66.51 0.1K
14:54 66.50 66.51 66.50 66.51 0.4K
14:56 66.49 66.49 66.49 66.49 0.8K
14:58 66.47 66.47 66.47 66.47 0.8K
14:59 66.47 66.47 66.47 66.47 0.9K
15:06 66.47 66.47 66.47 66.47 0.3K
15:08 66.48 66.48 66.48 66.47 0.2K
15:09 66.48 66.48 66.48 66.48 0.6K
15:11 66.48 66.48 66.48 66.48 0.9K
15:12 66.48 66.48 66.48 66.48 0.9K
15:13 66.45 66.45 66.45 66.45 0.4K
15:15 66.45 66.45 66.45 66.45 0.4K
15:18 66.44 66.44 66.44 66.44 0.4K
15:20 66.42 66.42 66.42 66.42 112.7K
15:24 66.40 66.40 66.39 66.39 25.6K
15:25 66.41 66.41 66.41 66.40 0.1K
15:26 66.40 66.40 66.40 66.40 0.2K
15:27 66.40 66.40 66.40 66.40 0.7K
15:29 66.40 66.40 66.40 66.40 1.6K
15:37 66.31 66.31 66.31 66.31 0.3K
15:40 66.31 66.31 66.31 66.31 0.3K
15:41 66.27 66.27 66.27 66.27 1.5K
15:46 66.36 66.36 66.36 66.36 0.4K
15:47 66.37 66.37 66.33 66.33 1.9K
15:48 66.34 66.34 66.34 66.34 0.3K
15:49 66.33 66.33 66.33 66.33 1.2K
15:51 66.31 66.31 66.31 66.31 0.2K
15:53 66.32 66.32 66.32 66.32 2.7K
15:54 66.32 66.32 66.32 66.32 1.7K
15:57 66.22 66.22 66.22 66.22 0.3K
15:59 66.22 66.22 66.19 66.20 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available