Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.77 65.77 65.77 65.77 2.8K
09:33 65.96 65.96 65.96 65.96 3.4K
09:40 66.17 66.17 66.17 66.17 0.9K
09:44 66.12 66.12 66.12 66.12 0.2K
09:45 66.11 66.11 66.11 66.11 0.6K
09:47 66.15 66.15 66.15 66.15 0.1K
09:48 66.09 66.09 66.09 66.09 0.2K
09:51 66.06 66.06 66.06 66.06 0.1K
09:52 66.09 66.09 66.09 66.09 0.1K
09:55 66.10 66.10 66.10 66.10 0.2K
09:57 66.07 66.07 66.07 66.07 2.0K
10:12 66.02 66.02 66.02 66.02 0.6K
10:20 65.95 65.95 65.95 65.94 0.2K
10:23 65.97 65.97 65.97 65.97 0.2K
10:26 66.01 66.01 66.01 66.01 0.5K
10:29 66.06 66.06 66.06 66.06 0.2K
10:30 66.04 66.04 66.04 66.04 0.2K
10:33 66.02 66.02 66.02 66.02 0.6K
10:35 65.98 65.98 65.98 65.98 0.2K
10:36 66.02 66.02 66.02 66.02 0.3K
10:39 66.05 66.05 66.05 66.05 0.1K
10:42 66.06 66.06 66.06 66.06 0.3K
10:44 65.96 66.00 65.96 66.00 0.6K
10:48 66.04 66.04 66.04 66.04 0.1K
10:52 66.05 66.05 66.05 66.05 0.3K
10:54 66.08 66.08 66.08 66.08 0.3K
10:58 66.07 66.07 66.07 66.07 0.1K
11:00 66.12 66.12 66.12 66.12 0.3K
11:01 66.09 66.11 66.09 66.11 0.5K
11:17 66.11 66.11 66.11 66.11 0.2K
11:20 66.13 66.13 66.13 66.13 0.3K
11:21 66.12 66.12 66.12 66.12 0.7K
11:28 66.08 66.08 66.08 66.08 0.1K
11:29 66.07 66.07 66.07 66.07 0.3K
11:30 66.08 66.08 66.08 66.08 0.3K
11:31 66.08 66.08 66.08 66.08 3.6K
11:32 66.08 66.08 66.08 66.08 0.3K
11:40 66.06 66.06 66.06 66.06 0.1K
11:42 66.06 66.06 66.06 66.06 0.4K
11:43 66.08 66.08 66.08 66.08 0.9K
11:45 66.07 66.08 66.07 66.08 0.8K
11:51 66.01 66.03 66.01 66.03 0.4K
11:57 66.06 66.06 66.06 66.06 0.4K
12:01 66.06 66.06 66.06 66.06 0.7K
12:03 66.06 66.06 66.06 66.06 0.4K
12:04 66.07 66.08 66.07 66.08 0.3K
12:07 66.05 66.05 66.05 66.05 1.8K
12:11 66.01 66.01 66.01 66.01 0.3K
12:16 65.99 65.99 65.99 65.99 0.1K
12:17 65.99 65.99 65.99 65.99 0.3K
12:20 65.99 65.99 65.99 65.99 0.3K
12:21 66.00 66.00 66.00 66.00 0.3K
12:23 65.94 65.94 65.94 65.94 0.5K
12:38 65.95 65.95 65.95 65.95 2.7K
12:40 65.91 65.91 65.91 65.91 0.7K
12:42 65.94 65.95 65.94 65.95 0.9K
12:49 65.90 65.90 65.90 65.90 0.5K
12:54 65.87 65.87 65.87 65.87 0.3K
12:57 65.86 65.86 65.86 65.86 0.2K
13:02 65.88 65.88 65.88 65.88 0.2K
13:03 65.86 65.86 65.86 65.86 0.3K
13:04 65.87 65.87 65.87 65.86 0.7K
13:10 65.89 65.89 65.89 65.89 0.1K
13:12 65.87 65.87 65.87 65.87 0.2K
13:14 65.89 65.89 65.88 65.88 2.0K
13:19 65.91 65.92 65.91 65.92 1.7K
13:27 65.91 65.92 65.91 65.92 7.0K
13:28 65.93 65.93 65.93 65.93 1.8K
13:29 65.92 65.92 65.92 65.92 8.0K
13:32 65.92 65.92 65.92 65.92 9.5K
13:37 65.92 65.92 65.92 65.92 14.6K
13:39 65.93 65.93 65.93 65.93 2.9K
13:41 65.92 65.92 65.91 65.91 17.6K
13:42 65.90 65.90 65.90 65.90 0.1K
13:47 65.90 65.90 65.90 65.90 0.2K
13:51 65.96 65.96 65.96 65.96 0.1K
13:53 65.98 65.98 65.98 65.98 0.6K
13:54 65.97 65.97 65.97 65.97 1.1K
13:57 65.98 65.98 65.98 65.98 2.2K
14:01 66.11 66.11 66.11 66.11 0.1K
14:02 66.17 66.17 66.17 66.17 0.3K
14:03 66.20 66.20 66.20 66.20 2.2K
14:05 66.32 66.32 66.32 66.32 0.2K
14:06 66.28 66.30 66.28 66.30 0.5K
14:08 66.33 66.33 66.32 66.32 0.4K
14:10 66.31 66.31 66.31 66.31 0.3K
14:12 66.26 66.26 66.26 66.26 0.3K
14:13 66.27 66.27 66.27 66.27 0.3K
14:15 66.13 66.13 66.13 66.13 0.2K
14:16 66.07 66.07 66.07 66.07 0.7K
14:17 66.06 66.06 66.06 66.06 0.7K
14:22 66.07 66.07 66.07 66.07 0.7K
14:30 66.20 66.20 66.20 66.20 0.4K
14:32 66.00 66.00 66.00 66.00 1.1K
14:43 65.82 65.82 65.82 65.82 0.3K
14:44 65.77 65.77 65.77 65.77 0.7K
14:47 65.76 65.76 65.76 65.76 1.9K
14:52 65.66 65.66 65.66 65.66 0.4K
14:55 65.59 65.59 65.59 65.59 1.9K
15:04 65.79 65.79 65.79 65.79 0.5K
15:08 65.85 65.85 65.85 65.85 0.6K
15:09 65.77 65.77 65.77 65.77 0.2K
15:11 65.74 65.74 65.74 65.74 0.2K
15:14 65.68 65.68 65.68 65.68 1.0K
15:15 65.71 65.71 65.71 65.70 0.3K
15:16 65.76 65.76 65.76 65.76 0.9K
15:17 65.86 65.86 65.86 65.86 1.1K
15:21 65.80 65.80 65.80 65.80 0.5K
15:29 65.77 65.77 65.77 65.77 1.1K
15:33 65.67 65.67 65.67 65.67 1.7K
15:36 65.75 65.75 65.75 65.75 0.5K
15:39 65.66 65.66 65.66 65.66 0.6K
15:44 65.75 65.75 65.73 65.73 5.7K
15:45 65.72 65.73 65.69 65.69 49.4K
15:46 65.67 65.67 65.67 65.67 1.8K
15:48 65.73 65.73 65.73 65.73 0.1K
15:49 65.72 65.72 65.72 65.72 2.4K
15:50 65.69 65.69 65.69 65.69 2.0K
15:53 65.70 65.70 65.70 65.70 0.2K
15:55 65.79 65.79 65.72 65.72 3.2K
15:57 65.66 65.68 65.66 65.68 0.8K
15:59 65.72 65.77 65.72 65.77 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available