Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.74 73.78 73.74 73.78 6.7K
09:34 73.61 73.63 73.61 73.63 0.7K
09:37 73.75 73.75 73.75 73.75 0.3K
09:38 73.79 73.79 73.79 73.79 1.2K
10:03 74.06 74.06 74.06 74.06 0.3K
10:09 74.02 74.02 74.02 74.02 0.6K
10:23 73.87 73.87 73.87 73.87 0.2K
10:29 74.01 74.01 74.01 74.00 0.5K
10:36 74.06 74.06 74.06 74.06 0.3K
10:37 74.09 74.09 74.09 74.09 0.3K
10:40 74.11 74.11 74.11 74.11 0.3K
10:47 74.06 74.06 74.06 74.06 1.3K
11:01 74.01 74.01 74.01 74.01 0.2K
11:04 73.95 73.95 73.95 73.95 0.2K
11:05 73.94 73.94 73.94 73.94 0.3K
11:06 73.97 73.97 73.97 73.97 0.6K
11:28 73.91 73.91 73.91 73.91 0.3K
11:30 73.94 73.94 73.94 73.93 0.3K
11:36 73.90 73.90 73.90 73.90 2.4K
11:45 73.92 73.92 73.92 73.92 0.1K
11:48 73.93 73.93 73.93 73.93 0.3K
11:49 73.96 73.96 73.96 73.96 0.1K
11:55 74.00 74.00 74.00 74.00 0.2K
11:59 73.93 73.93 73.93 73.93 0.2K
12:00 73.97 73.97 73.97 73.97 0.7K
12:18 74.04 74.04 74.04 74.04 0.7K
12:25 73.99 73.99 73.99 73.99 0.7K
12:29 73.98 73.98 73.98 73.98 0.5K
12:31 73.99 74.00 73.99 74.00 0.4K
12:36 73.95 73.95 73.95 73.95 0.7K
12:41 73.98 73.98 73.98 73.98 0.7K
12:42 73.97 73.97 73.97 73.97 0.1K
12:43 73.95 73.95 73.95 73.95 0.5K
12:46 73.97 73.97 73.97 73.97 0.4K
12:47 73.96 73.96 73.96 73.95 0.9K
12:52 73.96 73.96 73.96 73.96 0.8K
12:55 73.97 73.97 73.97 73.97 1.0K
13:02 74.02 74.02 74.02 74.02 0.3K
13:04 74.03 74.03 74.03 74.03 0.3K
13:17 73.97 73.97 73.97 73.97 0.4K
13:26 74.02 74.02 74.02 74.02 0.2K
13:27 73.99 73.99 73.99 73.99 0.1K
13:29 73.99 73.99 73.99 73.99 0.6K
13:38 74.00 74.00 74.00 74.00 0.2K
13:40 73.99 73.99 73.99 73.99 0.5K
13:44 74.01 74.01 74.01 74.01 0.4K
13:45 73.99 73.99 73.99 73.99 0.2K
13:52 74.05 74.05 74.05 74.05 0.1K
13:54 74.07 74.07 74.07 74.07 0.2K
13:59 74.02 74.02 74.02 74.02 0.1K
14:04 74.05 74.05 74.05 74.05 0.7K
14:17 74.01 74.01 74.01 74.01 0.2K
14:21 74.01 74.01 74.01 74.01 0.9K
14:22 74.02 74.02 74.02 74.02 0.6K
14:46 73.94 73.94 73.94 73.94 0.2K
14:53 73.97 73.97 73.97 73.97 0.2K
14:54 74.00 74.00 74.00 74.00 0.3K
15:05 73.99 73.99 73.97 73.97 0.7K
15:22 73.94 73.94 73.94 73.94 0.2K
15:23 73.91 73.91 73.91 73.91 0.2K
15:24 73.93 73.93 73.93 73.93 0.1K
15:26 73.92 73.92 73.92 73.92 0.4K
15:29 73.91 73.91 73.91 73.91 0.2K
15:37 73.82 73.84 73.82 73.84 0.3K
15:38 73.84 73.84 73.84 73.84 1.3K
15:39 73.81 73.81 73.81 73.81 0.5K
15:43 73.78 73.78 73.78 73.78 0.2K
15:44 73.76 73.76 73.76 73.76 0.2K
15:45 73.74 73.74 73.74 73.74 0.2K
15:49 73.78 73.78 73.78 73.78 0.3K
15:50 73.77 73.77 73.77 73.77 0.9K
15:53 73.78 73.78 73.78 73.78 1.1K
15:59 73.85 73.85 73.80 73.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available