Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.30 71.30 71.30 71.30 3.9K
09:36 71.67 71.67 71.66 71.66 0.9K
09:41 71.65 71.65 71.65 71.64 0.6K
09:46 71.54 71.54 71.54 71.54 0.6K
09:48 71.60 71.60 71.57 71.57 0.4K
09:49 71.48 71.48 71.46 71.46 1.4K
09:52 71.34 71.34 71.34 71.34 5.4K
09:54 71.31 71.31 71.31 71.31 0.1K
09:57 71.24 71.24 71.21 71.21 1.0K
10:00 71.20 71.20 71.20 71.19 0.9K
10:04 71.01 71.01 71.01 71.01 0.5K
10:08 70.96 70.96 70.96 70.96 0.5K
10:09 70.96 70.96 70.96 70.96 0.9K
10:10 71.03 71.03 71.03 71.03 1.4K
10:18 70.93 70.93 70.93 70.93 0.1K
10:19 70.93 70.93 70.93 70.93 0.2K
10:22 70.91 70.91 70.91 70.91 0.1K
10:23 70.84 70.84 70.84 70.84 1.7K
10:34 70.78 70.78 70.78 70.78 0.5K
10:46 70.76 70.76 70.76 70.76 0.2K
10:48 70.76 70.76 70.76 70.76 1.1K
10:56 70.70 70.70 70.70 70.70 0.6K
10:57 70.72 70.72 70.72 70.72 1.0K
11:03 70.70 70.70 70.70 70.70 0.4K
11:07 70.62 70.62 70.62 70.62 0.4K
11:15 70.70 70.70 70.70 70.70 1.5K
11:16 70.69 70.69 70.69 70.69 0.3K
11:22 70.84 70.84 70.84 70.84 0.1K
11:25 70.89 70.89 70.89 70.89 0.3K
11:33 70.96 70.96 70.96 70.96 1.0K
11:41 70.93 70.93 70.93 70.93 0.4K
11:43 70.95 70.95 70.94 70.94 1.3K
11:44 70.95 70.95 70.95 70.94 0.5K
11:53 70.96 70.96 70.96 70.95 0.2K
11:57 70.92 70.92 70.92 70.92 0.6K
11:58 70.89 70.89 70.89 70.89 0.2K
12:04 70.92 70.92 70.92 70.92 0.2K
12:08 70.84 70.88 70.84 70.88 1.7K
12:11 70.87 70.87 70.87 70.87 0.1K
12:14 70.88 70.88 70.88 70.88 1.1K
12:17 70.86 70.86 70.86 70.86 0.3K
12:30 70.78 70.78 70.76 70.76 2.0K
12:33 70.74 70.74 70.74 70.74 0.4K
12:45 70.70 70.70 70.67 70.70 2.4K
12:46 70.70 70.70 70.70 70.70 0.5K
12:50 70.65 70.65 70.65 70.65 0.4K
13:02 70.63 70.63 70.63 70.63 0.3K
13:09 70.69 70.69 70.69 70.69 0.2K
13:11 70.74 70.74 70.74 70.74 1.3K
13:21 70.75 70.75 70.75 70.75 0.1K
13:23 70.71 70.71 70.71 70.71 0.4K
13:25 70.80 70.80 70.77 70.77 0.8K
13:33 70.86 70.86 70.86 70.86 0.4K
13:35 70.86 70.86 70.86 70.86 0.7K
13:37 70.90 70.90 70.90 70.90 0.7K
13:45 70.90 70.90 70.90 70.90 0.7K
13:51 70.93 70.93 70.93 70.93 0.5K
13:58 71.02 71.03 71.02 71.03 0.7K
13:59 71.07 71.07 71.07 71.07 0.4K
14:00 71.11 71.11 71.11 71.11 0.4K
14:01 71.10 71.10 71.10 71.10 0.4K
14:03 71.03 71.03 71.03 71.03 0.8K
14:04 71.05 71.07 71.05 71.07 0.6K
14:07 70.97 70.97 70.97 70.96 0.6K
14:09 71.00 71.00 70.98 71.00 1.5K
14:22 70.85 70.85 70.85 70.85 0.5K
14:27 70.93 70.93 70.93 70.93 0.3K
14:29 70.89 70.89 70.89 70.89 0.3K
14:35 70.92 70.92 70.92 70.92 0.4K
14:36 70.90 70.90 70.90 70.90 0.3K
14:38 70.92 70.92 70.92 70.92 0.4K
14:44 70.85 70.85 70.85 70.85 0.4K
14:55 70.86 70.86 70.86 70.86 0.3K
15:04 70.78 70.78 70.78 70.78 0.6K
15:07 70.78 70.81 70.78 70.81 0.2K
15:08 70.78 70.78 70.77 70.77 1.2K
15:12 70.79 70.79 70.79 70.79 1.0K
15:23 70.97 70.97 70.97 70.97 0.5K
15:30 70.92 70.92 70.92 70.92 0.5K
15:32 70.85 70.85 70.85 70.85 0.3K
15:34 70.76 70.76 70.76 70.76 0.3K
15:35 70.69 70.69 70.69 70.69 0.3K
15:36 70.66 70.67 70.66 70.67 2.1K
15:38 70.76 70.76 70.76 70.76 1.1K
15:39 70.84 70.84 70.84 70.84 0.4K
15:48 70.82 70.82 70.82 70.82 0.7K
15:49 70.81 70.81 70.81 70.81 1.1K
15:52 70.71 70.71 70.71 70.71 0.3K
15:53 70.70 70.70 70.66 70.66 2.7K
15:59 70.66 70.66 70.61 70.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available