Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.81 70.86 70.81 70.86 3.4K
09:32 70.91 70.91 70.84 70.84 1.3K
09:34 70.78 70.78 70.76 70.76 0.2K
09:35 70.71 70.71 70.71 70.71 0.5K
09:38 70.65 70.65 70.65 70.65 0.7K
09:39 70.60 70.60 70.60 70.60 0.1K
09:40 70.62 70.62 70.62 70.62 0.2K
09:41 70.58 70.58 70.58 70.58 0.8K
09:42 70.66 70.66 70.66 70.66 0.8K
09:44 70.64 70.65 70.64 70.64 1.9K
09:45 70.58 70.61 70.57 70.61 1.3K
09:46 70.56 70.59 70.56 70.58 1.7K
09:47 70.59 70.61 70.59 70.62 3.2K
09:48 70.61 70.61 70.59 70.58 2.3K
09:50 70.53 70.53 70.53 70.53 1.9K
09:51 70.58 70.59 70.58 70.58 1.9K
09:52 70.51 70.51 70.51 70.51 0.4K
09:53 70.50 70.50 70.50 70.50 0.1K
09:54 70.50 70.56 70.50 70.56 2.9K
09:56 70.53 70.53 70.53 70.53 0.3K
09:57 70.56 70.56 70.56 70.56 1.1K
09:58 70.58 70.58 70.58 70.58 0.3K
10:00 70.58 70.58 70.58 70.58 0.7K
10:03 70.41 70.52 70.41 70.50 3.2K
10:04 70.47 70.47 70.47 70.47 0.7K
10:06 70.43 70.43 70.43 70.43 0.6K
10:07 70.46 70.46 70.46 70.46 1.3K
10:08 70.50 70.50 70.50 70.50 1.8K
10:12 70.41 70.41 70.36 70.38 1.5K
10:16 70.47 70.47 70.47 70.47 1.8K
10:27 70.47 70.47 70.47 70.47 0.3K
10:30 70.51 70.51 70.51 70.51 0.8K
10:33 70.51 70.51 70.51 70.51 0.4K
10:35 70.51 70.51 70.51 70.51 1.0K
10:39 70.57 70.57 70.57 70.57 0.5K
10:43 70.47 70.47 70.44 70.44 0.5K
10:45 70.44 70.44 70.44 70.44 0.3K
10:46 70.42 70.42 70.42 70.42 0.3K
10:57 70.39 70.39 70.39 70.39 0.6K
11:03 70.41 70.41 70.41 70.41 0.1K
11:04 70.41 70.41 70.41 70.41 0.2K
11:05 70.41 70.41 70.41 70.41 0.7K
11:16 70.39 70.39 70.39 70.39 0.3K
11:17 70.39 70.39 70.39 70.39 0.3K
11:21 70.38 70.38 70.38 70.38 0.3K
11:25 70.44 70.45 70.44 70.45 0.8K
11:28 70.45 70.45 70.45 70.45 0.8K
11:33 70.45 70.45 70.45 70.45 0.1K
11:36 70.48 70.48 70.48 70.48 0.1K
11:44 70.59 70.59 70.59 70.59 0.2K
11:46 70.61 70.61 70.61 70.61 0.6K
11:52 70.68 70.68 70.68 70.68 0.2K
11:54 70.69 70.69 70.69 70.69 0.4K
11:55 70.69 70.69 70.69 70.69 0.2K
12:03 70.73 70.73 70.73 70.73 0.4K
12:06 70.72 70.72 70.72 70.72 0.2K
12:07 70.71 70.71 70.71 70.71 0.3K
12:08 70.68 70.68 70.68 70.68 0.2K
12:09 70.70 70.70 70.70 70.69 0.1K
12:13 70.73 70.73 70.73 70.73 0.1K
12:17 70.70 70.70 70.70 70.69 0.3K
12:19 70.66 70.66 70.66 70.66 0.8K
12:23 70.70 70.70 70.70 70.70 0.4K
12:24 70.68 70.68 70.68 70.68 0.3K
12:27 70.71 70.71 70.71 70.71 0.1K
12:29 70.75 70.75 70.75 70.75 0.3K
12:35 70.71 70.71 70.66 70.66 0.5K
12:36 70.64 70.64 70.64 70.64 0.2K
12:37 70.65 70.65 70.65 70.65 0.2K
12:38 70.65 70.67 70.65 70.67 2.4K
12:39 70.66 70.66 70.66 70.66 8.1K
12:43 70.67 70.67 70.67 70.67 0.2K
12:48 70.71 70.71 70.71 70.71 0.3K
12:51 70.70 70.70 70.70 70.69 0.1K
12:57 70.74 70.74 70.74 70.74 0.4K
12:58 70.73 70.73 70.73 70.73 0.1K
13:00 70.71 70.71 70.71 70.71 0.5K
13:09 70.76 70.76 70.76 70.76 0.1K
13:10 70.74 70.74 70.74 70.74 0.1K
13:12 70.76 70.76 70.76 70.76 0.1K
13:14 70.77 70.77 70.77 70.77 0.2K
13:17 70.75 70.75 70.70 70.70 0.3K
13:22 70.72 70.72 70.72 70.72 0.2K
13:24 70.69 70.69 70.69 70.69 0.1K
13:26 70.73 70.73 70.73 70.73 0.2K
13:31 70.76 70.76 70.76 70.76 1.1K
13:32 70.74 70.74 70.74 70.74 0.3K
13:34 70.73 70.73 70.73 70.73 0.1K
13:38 70.74 70.74 70.74 70.74 0.1K
13:39 70.76 70.76 70.76 70.76 2.4K
13:44 70.72 70.72 70.72 70.72 0.4K
13:45 70.72 70.72 70.72 70.72 3.0K
13:46 70.71 70.71 70.71 70.71 0.4K
13:47 70.71 70.71 70.71 70.71 0.7K
13:48 70.73 70.73 70.73 70.73 1.2K
13:49 70.73 70.74 70.73 70.74 9.4K
13:50 70.74 70.74 70.74 70.74 0.4K
13:55 70.77 70.78 70.77 70.78 0.2K
13:56 70.77 70.77 70.77 70.77 0.9K
14:09 70.78 70.78 70.78 70.78 0.3K
14:12 70.77 70.77 70.77 70.77 0.2K
14:19 70.77 70.79 70.77 70.79 0.3K
14:21 70.79 70.79 70.79 70.79 0.5K
14:22 70.79 70.79 70.79 70.79 1.2K
14:26 70.76 70.76 70.76 70.76 0.2K
14:28 70.74 70.74 70.74 70.74 0.2K
14:35 70.74 70.74 70.74 70.74 0.1K
14:38 70.70 70.70 70.70 70.70 0.3K
14:40 70.70 70.70 70.70 70.70 0.2K
14:43 70.70 70.70 70.70 70.70 0.3K
14:50 70.76 70.76 70.76 70.76 0.2K
14:54 70.72 70.72 70.72 70.72 0.1K
14:56 70.75 70.75 70.75 70.75 0.1K
14:58 70.74 70.74 70.74 70.74 0.1K
14:59 70.73 70.73 70.73 70.73 0.2K
15:01 70.70 70.70 70.70 70.70 0.1K
15:04 70.71 70.71 70.71 70.71 0.7K
15:08 70.72 70.72 70.72 70.72 0.3K
15:10 70.70 70.70 70.68 70.68 0.4K
15:13 70.69 70.69 70.69 70.69 0.7K
15:15 70.71 70.71 70.71 70.71 0.3K
15:16 70.67 70.67 70.67 70.67 0.1K
15:18 70.65 70.65 70.65 70.65 0.4K
15:22 70.67 70.67 70.67 70.67 0.2K
15:25 70.80 70.80 70.80 70.80 0.2K
15:26 70.81 70.81 70.81 70.81 0.2K
15:27 70.82 70.83 70.80 70.80 1.2K
15:29 70.80 70.80 70.80 70.80 0.5K
15:33 70.78 70.78 70.78 70.78 0.2K
15:35 70.79 70.79 70.79 70.79 1.1K
15:40 70.79 70.79 70.79 70.79 0.2K
15:43 70.88 70.88 70.88 70.88 0.4K
15:44 70.88 70.88 70.88 70.88 0.7K
15:51 70.90 70.90 70.90 70.90 0.6K
15:55 70.95 70.95 70.95 70.95 0.1K
15:56 70.97 70.97 70.97 70.97 0.2K
15:59 70.93 70.93 70.86 70.92 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available