Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.72 70.82 70.72 70.82 2.9K
09:31 70.77 70.77 70.77 70.77 0.4K
09:35 70.84 70.84 70.84 70.84 1.7K
10:00 70.93 70.93 70.93 70.93 4.1K
10:02 70.90 70.90 70.90 70.90 0.4K
10:06 70.98 70.98 70.98 70.98 0.3K
10:12 71.00 71.00 71.00 71.00 0.4K
10:16 71.06 71.06 71.06 71.06 0.1K
10:17 71.06 71.06 71.06 71.06 0.6K
10:31 71.11 71.11 71.11 71.11 0.1K
10:32 71.14 71.14 71.12 71.12 0.8K
10:39 71.15 71.15 71.15 71.15 0.2K
10:40 71.16 71.16 71.16 71.16 0.9K
10:52 71.16 71.16 71.16 71.16 0.4K
11:06 71.15 71.15 71.15 71.15 0.3K
11:15 71.05 71.05 71.05 71.05 0.2K
11:16 71.05 71.05 71.05 71.05 1.0K
11:21 71.06 71.06 71.06 71.06 0.4K
11:37 71.09 71.09 71.09 71.09 0.7K
11:39 71.12 71.12 71.12 71.12 0.8K
11:40 71.13 71.13 71.13 71.13 0.4K
11:52 71.14 71.14 71.14 71.14 0.1K
11:53 71.12 71.12 71.12 71.12 0.5K
11:58 71.18 71.18 71.18 71.18 0.2K
11:59 71.14 71.14 71.14 71.14 0.5K
12:15 71.19 71.19 71.19 71.19 0.6K
12:20 71.22 71.25 71.22 71.25 1.0K
12:22 71.22 71.24 71.22 71.22 3.7K
12:23 71.25 71.25 71.25 71.25 0.6K
12:24 71.26 71.26 71.26 71.26 0.1K
12:28 71.24 71.24 71.24 71.24 0.5K
12:35 71.16 71.16 71.16 71.16 0.5K
12:39 71.23 71.23 71.23 71.23 0.6K
12:40 71.27 71.27 71.27 71.27 1.4K
12:43 71.25 71.25 71.25 71.25 0.8K
12:45 71.23 71.23 71.23 71.22 0.7K
12:52 71.36 71.36 71.36 71.36 1.9K
12:53 71.36 71.36 71.36 71.36 0.1K
13:00 71.36 71.36 71.36 71.36 0.2K
15:59 71.36 71.36 71.36 71.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available