Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 71.17 71.17 71.17 71.17 0.8K
09:34 71.19 71.19 71.19 71.19 1.9K
09:45 71.46 71.46 71.46 71.46 0.2K
09:47 71.53 71.53 71.53 71.53 0.9K
09:51 71.52 71.52 71.52 71.52 0.5K
10:03 71.32 71.32 71.32 71.32 0.8K
10:18 70.98 70.98 70.98 70.98 1.2K
10:23 71.08 71.08 71.08 71.08 0.7K
10:24 70.98 71.02 70.98 71.02 0.4K
10:25 70.97 70.97 70.97 70.96 0.3K
10:31 70.90 70.90 70.90 70.90 0.6K
10:35 70.91 70.91 70.91 70.91 0.6K
10:47 71.02 71.02 71.02 71.02 0.4K
10:53 71.11 71.11 71.11 71.11 0.3K
11:10 70.91 70.91 70.91 70.91 1.7K
11:13 70.89 70.89 70.89 70.89 0.4K
11:14 70.83 70.83 70.83 70.83 0.2K
11:18 70.80 70.80 70.80 70.80 1.1K
11:22 70.83 70.83 70.83 70.83 0.2K
11:24 70.86 70.86 70.83 70.83 1.2K
11:34 70.98 70.98 70.98 70.98 0.2K
11:38 71.02 71.02 71.02 71.02 0.2K
11:39 70.97 70.97 70.97 70.97 0.3K
11:42 70.91 70.91 70.91 70.91 0.1K
11:45 70.86 70.86 70.86 70.86 0.1K
11:56 70.65 70.65 70.65 70.65 0.3K
12:03 70.67 70.67 70.65 70.65 1.3K
12:14 70.65 70.65 70.65 70.64 0.7K
12:16 70.63 70.63 70.63 70.63 1.1K
12:20 70.60 70.60 70.60 70.60 0.2K
12:24 70.59 70.59 70.59 70.59 0.6K
12:26 70.63 70.63 70.63 70.63 0.8K
12:31 70.63 70.63 70.63 70.63 0.9K
12:33 70.65 70.65 70.65 70.65 0.4K
12:42 70.56 70.56 70.56 70.56 2.0K
12:45 70.58 70.58 70.58 70.58 1.2K
12:46 70.55 70.55 70.55 70.55 0.2K
12:48 70.53 70.53 70.53 70.53 0.3K
12:53 70.59 70.59 70.59 70.59 0.2K
13:02 70.69 70.69 70.69 70.69 0.2K
13:13 70.69 70.69 70.69 70.69 0.4K
13:23 70.71 70.71 70.71 70.71 1.1K
13:29 70.68 70.68 70.68 70.68 0.4K
13:32 70.71 70.71 70.71 70.71 0.1K
13:34 70.73 70.73 70.73 70.73 0.2K
13:36 70.74 70.74 70.74 70.74 0.2K
13:37 70.77 70.77 70.76 70.76 0.8K
13:39 70.75 70.75 70.75 70.75 0.3K
13:40 70.77 70.77 70.77 70.77 0.3K
13:42 70.76 70.76 70.76 70.76 0.5K
13:49 70.78 70.78 70.78 70.78 0.2K
13:50 70.77 70.77 70.77 70.77 0.2K
13:54 70.82 70.82 70.82 70.82 0.2K
13:55 70.83 70.83 70.83 70.83 0.4K
14:02 70.84 70.84 70.84 70.84 0.2K
14:04 70.82 70.84 70.82 70.84 0.5K
14:08 70.89 70.89 70.89 70.89 0.2K
14:18 70.94 70.94 70.94 70.94 0.2K
14:24 70.90 70.90 70.90 70.90 0.2K
14:29 70.92 70.92 70.92 70.92 0.1K
14:33 70.93 70.93 70.93 70.93 0.3K
14:36 70.97 70.97 70.97 70.97 0.5K
15:02 70.99 70.99 70.99 70.99 0.2K
15:10 70.98 70.98 70.98 70.97 0.2K
15:13 70.85 70.85 70.85 70.85 0.4K
15:14 70.84 70.84 70.84 70.84 0.3K
15:18 70.85 70.85 70.85 70.85 0.7K
15:25 70.81 70.81 70.81 70.81 0.2K
15:28 70.82 70.83 70.82 70.83 4.4K
15:29 70.83 70.83 70.83 70.83 0.4K
15:30 70.82 70.82 70.82 70.82 0.8K
15:32 70.81 70.81 70.81 70.81 0.1K
15:35 70.81 70.81 70.81 70.81 0.1K
15:37 70.82 70.82 70.82 70.82 5.8K
15:45 70.77 70.77 70.77 70.77 0.5K
15:47 70.72 70.72 70.72 70.72 0.7K
15:48 70.74 70.74 70.74 70.74 0.8K
15:49 70.78 70.78 70.78 70.78 0.2K
15:50 70.87 70.87 70.87 70.87 0.2K
15:51 70.96 70.98 70.96 70.98 1.0K
15:57 70.93 70.93 70.93 70.93 0.2K
15:58 70.93 70.93 70.93 70.93 0.3K
15:59 70.96 71.00 70.96 71.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available