Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.28 70.28 70.28 70.28 2.8K
09:37 70.31 70.31 70.31 70.31 0.4K
09:39 70.40 70.40 70.40 70.40 0.9K
09:59 70.19 70.19 70.19 70.19 0.4K
10:05 70.42 70.42 70.42 70.42 0.7K
10:17 70.50 70.50 70.50 70.50 0.1K
10:18 70.40 70.40 70.40 70.40 0.4K
10:22 70.31 70.31 70.31 70.31 0.3K
10:23 70.40 70.40 70.40 70.40 1.9K
10:32 70.57 70.57 70.57 70.57 0.4K
10:48 70.67 70.67 70.67 70.67 1.0K
11:00 70.70 70.70 70.70 70.70 0.6K
11:07 70.63 70.63 70.63 70.63 0.1K
11:10 70.64 70.64 70.64 70.64 0.6K
11:22 70.59 70.59 70.59 70.58 0.5K
11:31 70.64 70.64 70.64 70.64 0.2K
11:32 70.67 70.67 70.67 70.67 0.4K
11:46 70.78 70.78 70.78 70.77 0.1K
11:47 70.75 70.75 70.75 70.75 2.0K
11:48 70.77 70.77 70.75 70.75 1.1K
11:56 70.73 70.74 70.73 70.74 0.5K
12:04 70.80 70.80 70.80 70.80 0.3K
12:07 70.84 70.84 70.84 70.84 0.9K
12:12 70.81 70.81 70.81 70.81 0.2K
12:15 70.83 70.83 70.83 70.83 0.5K
12:26 70.80 70.80 70.80 70.80 0.1K
12:33 70.76 70.76 70.76 70.76 0.6K
12:59 70.77 70.77 70.77 70.77 0.8K
13:00 70.82 70.82 70.82 70.82 0.7K
13:04 70.78 70.78 70.78 70.78 0.2K
13:11 70.78 70.78 70.78 70.78 0.3K
13:19 70.84 70.84 70.84 70.84 0.4K
13:20 70.82 70.82 70.82 70.82 0.2K
13:21 70.84 70.84 70.84 70.84 0.2K
13:25 70.84 70.84 70.84 70.84 0.8K
13:32 70.90 70.90 70.90 70.90 0.4K
13:34 70.91 70.91 70.90 70.90 0.4K
13:35 70.90 70.90 70.90 70.90 0.8K
13:43 70.91 70.91 70.91 70.91 0.1K
13:48 70.91 70.91 70.91 70.91 0.6K
13:49 70.95 70.95 70.95 70.94 0.4K
13:58 70.90 70.90 70.90 70.90 0.2K
14:00 70.91 70.91 70.91 70.91 0.8K
14:03 70.95 70.95 70.95 70.95 2.1K
14:04 70.95 70.95 70.95 70.95 0.3K
14:15 70.97 70.98 70.97 70.98 1.9K
14:18 71.00 71.00 71.00 71.00 0.2K
14:21 71.02 71.02 71.02 71.02 0.2K
14:24 71.00 71.00 71.00 71.00 0.4K
14:30 71.04 71.04 71.04 71.04 0.7K
14:32 71.03 71.03 71.03 71.03 0.1K
14:34 71.05 71.05 71.05 71.05 0.1K
14:35 71.05 71.05 71.05 71.05 0.7K
14:50 70.99 70.99 70.99 70.99 0.3K
14:57 71.03 71.03 71.03 71.03 6.5K
14:58 71.01 71.01 71.01 71.01 0.3K
15:01 70.93 70.93 70.93 70.93 0.1K
15:02 70.96 70.96 70.96 70.96 0.5K
15:09 70.98 70.98 70.98 70.98 0.3K
15:11 70.97 70.97 70.97 70.97 0.3K
15:13 71.01 71.01 71.01 71.01 0.4K
15:16 71.00 71.00 71.00 71.00 0.6K
15:19 71.00 71.00 71.00 71.00 0.8K
15:24 71.01 71.01 71.01 71.01 1.1K
15:25 71.03 71.03 71.01 71.01 0.7K
15:28 71.05 71.05 71.05 71.05 0.8K
15:30 71.04 71.04 71.04 71.04 0.3K
15:32 71.01 71.02 70.99 71.02 0.5K
15:33 70.98 70.98 70.98 70.98 0.4K
15:36 71.04 71.04 71.04 71.04 0.2K
15:43 70.98 70.98 70.98 70.97 0.3K
15:48 70.94 70.94 70.94 70.94 0.2K
15:50 71.01 71.01 71.00 71.00 9.6K
15:52 70.95 70.95 70.95 70.95 0.9K
15:55 70.94 70.94 70.94 70.94 0.2K
15:57 70.99 70.99 70.99 70.98 0.2K
15:58 70.99 70.99 70.97 70.96 0.4K
15:59 70.96 71.01 70.96 71.01 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available