Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.31 70.31 70.31 70.31 0.9K
09:35 70.49 70.49 70.49 70.49 0.2K
09:49 70.36 70.36 70.36 70.36 2.0K
09:59 70.17 70.17 70.17 70.17 0.1K
10:04 70.34 70.34 70.34 70.33 0.2K
10:10 70.37 70.37 70.37 70.37 1.1K
10:14 70.19 70.19 70.19 70.19 1.7K
10:20 70.09 70.09 70.09 70.09 0.4K
10:25 70.07 70.07 70.07 70.07 0.9K
10:31 70.02 70.02 70.02 70.02 0.7K
10:43 70.20 70.22 70.20 70.22 1.4K
10:45 70.21 70.21 70.21 70.21 0.1K
10:46 70.20 70.20 70.20 70.19 0.7K
11:00 70.42 70.42 70.42 70.42 0.4K
11:11 70.49 70.49 70.49 70.49 1.2K
11:23 70.60 70.60 70.60 70.60 0.3K
11:27 70.52 70.52 70.52 70.52 0.3K
11:29 70.54 70.56 70.54 70.56 0.4K
11:41 70.73 70.75 70.73 70.75 0.5K
11:43 70.70 70.70 70.70 70.70 0.3K
11:55 70.70 70.70 70.65 70.65 0.6K
11:58 70.72 70.72 70.72 70.72 1.1K
12:02 70.64 70.64 70.64 70.64 0.1K
12:06 70.59 70.59 70.59 70.59 0.4K
12:13 70.49 70.49 70.49 70.49 0.9K
12:19 70.47 70.47 70.47 70.47 0.1K
12:25 70.48 70.48 70.48 70.48 0.3K
12:29 70.40 70.40 70.40 70.40 0.3K
12:30 70.42 70.42 70.42 70.42 0.8K
12:39 70.40 70.40 70.40 70.40 0.2K
12:43 70.45 70.45 70.45 70.45 1.3K
13:03 70.65 70.65 70.65 70.65 0.3K
13:07 70.68 70.68 70.68 70.68 0.1K
13:08 70.68 70.68 70.66 70.66 1.6K
13:22 70.64 70.67 70.64 70.67 0.4K
13:24 70.69 70.69 70.69 70.68 0.4K
13:26 70.72 70.72 70.72 70.72 1.6K
13:33 70.75 70.75 70.75 70.75 1.2K
13:41 70.77 70.77 70.77 70.77 0.1K
13:45 70.80 70.80 70.80 70.80 4.0K
13:46 70.78 70.78 70.78 70.78 0.4K
13:48 70.70 70.70 70.70 70.70 0.1K
13:49 70.68 70.68 70.68 70.68 0.3K
13:51 70.64 70.66 70.64 70.66 1.9K
13:52 70.64 70.64 70.64 70.64 0.2K
13:53 70.54 70.54 70.54 70.54 2.4K
14:01 70.57 70.60 70.57 70.60 0.3K
14:02 70.58 70.58 70.55 70.55 1.3K
14:06 70.63 70.64 70.63 70.64 0.3K
14:07 70.65 70.65 70.65 70.65 0.2K
14:08 70.74 70.74 70.74 70.74 0.1K
14:09 70.75 70.75 70.73 70.73 3.8K
14:10 70.78 70.78 70.78 70.78 0.5K
14:12 70.78 70.78 70.78 70.78 0.2K
14:13 70.74 70.74 70.74 70.74 1.5K
14:14 70.66 70.66 70.66 70.66 0.1K
14:16 70.70 70.70 70.70 70.70 0.2K
14:17 70.72 70.72 70.72 70.72 0.2K
14:18 70.72 70.72 70.72 70.72 0.1K
14:21 70.84 70.84 70.84 70.84 0.2K
14:22 70.82 70.82 70.82 70.82 0.4K
14:24 70.90 70.90 70.90 70.90 1.0K
14:28 70.93 70.94 70.93 70.94 1.5K
14:30 70.86 70.86 70.86 70.86 0.1K
14:31 70.86 70.86 70.86 70.86 0.3K
14:37 70.76 70.76 70.76 70.76 0.2K
14:39 70.77 70.77 70.77 70.77 0.8K
14:40 70.76 70.76 70.76 70.76 0.1K
14:41 70.74 70.74 70.74 70.74 0.6K
14:44 70.74 70.74 70.74 70.74 0.7K
14:50 70.80 70.80 70.80 70.80 0.1K
14:52 70.80 70.80 70.79 70.79 0.3K
14:55 70.77 70.77 70.75 70.75 1.6K
15:03 70.78 70.78 70.78 70.78 0.1K
15:05 70.83 70.83 70.83 70.83 0.6K
15:09 70.71 70.71 70.71 70.71 0.2K
15:10 70.77 70.77 70.77 70.77 0.8K
15:11 70.76 70.76 70.76 70.76 0.5K
15:15 70.73 70.73 70.73 70.73 0.2K
15:18 70.78 70.78 70.78 70.78 0.4K
15:20 70.80 70.80 70.80 70.80 0.1K
15:21 70.80 70.80 70.80 70.80 0.3K
15:23 70.80 70.80 70.80 70.80 0.3K
15:25 70.83 70.83 70.83 70.83 0.2K
15:26 70.82 70.82 70.82 70.82 0.6K
15:28 70.86 70.86 70.86 70.86 0.1K
15:29 70.87 70.87 70.87 70.87 0.5K
15:34 70.82 70.82 70.82 70.82 0.1K
15:35 70.76 70.76 70.76 70.76 0.9K
15:37 70.80 70.80 70.80 70.80 0.1K
15:38 70.78 70.78 70.78 70.78 0.2K
15:39 70.80 70.80 70.80 70.80 0.2K
15:41 70.81 70.82 70.81 70.82 0.8K
15:42 70.80 70.82 70.80 70.82 1.4K
15:43 70.82 70.82 70.82 70.82 0.6K
15:44 70.83 70.83 70.83 70.83 0.2K
15:45 70.84 70.85 70.84 70.85 0.4K
15:47 70.85 70.85 70.85 70.85 1.0K
15:48 70.85 70.85 70.85 70.85 0.4K
15:50 70.92 70.93 70.92 70.93 0.7K
15:51 70.92 70.92 70.92 70.92 0.4K
15:52 70.92 70.93 70.91 70.91 2.5K
15:54 70.94 70.94 70.94 70.94 0.2K
15:55 70.92 70.92 70.92 70.92 0.3K
15:56 70.91 70.91 70.91 70.91 0.5K
15:57 70.91 70.91 70.91 70.91 0.2K
15:58 70.90 70.91 70.90 70.91 1.0K
15:59 70.91 70.96 70.91 70.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available