Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.35 70.35 70.35 70.35 3.4K
09:32 70.20 70.20 70.20 70.19 1.3K
09:40 70.21 70.21 70.21 70.21 0.5K
09:45 70.28 70.28 70.28 70.28 2.3K
09:50 70.28 70.28 70.28 70.28 0.2K
09:53 70.34 70.34 70.34 70.34 0.7K
09:59 70.37 70.37 70.37 70.37 2.2K
10:08 70.00 70.00 70.00 70.00 0.8K
10:10 69.96 69.96 69.96 69.96 0.3K
10:13 69.94 69.94 69.94 69.94 0.5K
10:14 69.87 69.87 69.87 69.87 0.6K
10:27 70.20 70.22 70.20 70.22 1.7K
10:29 70.23 70.23 70.23 70.23 0.5K
10:33 70.21 70.21 70.21 70.21 0.2K
10:35 70.19 70.19 70.19 70.18 0.2K
10:38 70.20 70.20 70.20 70.20 0.4K
10:47 70.22 70.22 70.22 70.22 0.3K
10:49 70.22 70.22 70.22 70.22 0.4K
10:58 70.15 70.15 70.15 70.15 0.1K
10:59 70.16 70.16 70.16 70.16 0.4K
11:02 69.99 69.99 69.99 69.99 0.7K
11:05 69.98 69.98 69.98 69.98 0.6K
11:08 69.93 69.93 69.93 69.93 0.3K
11:12 70.01 70.01 70.01 70.01 0.4K
11:13 70.02 70.02 70.00 70.00 0.6K
11:18 69.95 69.95 69.95 69.95 1.9K
11:20 69.94 69.94 69.94 69.94 0.4K
11:21 69.96 70.03 69.96 70.03 0.4K
11:26 70.03 70.03 70.03 70.03 0.6K
11:29 69.90 69.90 69.90 69.90 0.2K
11:30 69.87 69.87 69.87 69.87 0.3K
11:31 69.88 69.88 69.88 69.88 0.3K
11:33 69.90 69.90 69.90 69.90 0.5K
11:38 69.86 69.86 69.86 69.86 0.6K
11:39 69.90 69.90 69.90 69.90 0.6K
11:44 70.06 70.06 70.06 70.06 0.7K
11:53 69.99 69.99 69.99 69.99 0.6K
11:55 69.94 69.94 69.94 69.94 0.4K
12:03 69.88 69.89 69.88 69.89 0.8K
12:09 69.84 69.84 69.84 69.84 1.2K
12:10 69.83 69.83 69.82 69.82 2.9K
12:11 69.84 69.84 69.84 69.84 0.6K
12:12 69.82 69.82 69.80 69.80 2.7K
12:17 69.87 69.87 69.84 69.84 0.8K
12:18 69.86 69.87 69.86 69.87 0.5K
12:26 69.90 69.90 69.90 69.90 0.1K
12:27 69.88 69.88 69.88 69.88 0.2K
12:29 69.89 69.89 69.89 69.89 0.2K
12:31 69.94 69.94 69.94 69.94 24.4K
12:32 69.94 69.95 69.91 69.91 0.6K
12:36 69.93 69.93 69.93 69.93 0.2K
12:37 69.94 69.98 69.94 69.98 0.5K
12:38 69.97 69.97 69.96 69.96 0.4K
12:42 70.00 70.00 70.00 70.00 0.1K
12:43 70.01 70.01 70.00 70.00 2.3K
12:47 69.96 69.96 69.96 69.96 0.8K
12:52 70.04 70.04 70.04 70.04 0.2K
12:53 70.03 70.03 70.03 70.03 0.6K
13:05 70.04 70.04 70.04 70.04 0.2K
13:08 70.10 70.10 70.10 70.10 0.2K
13:09 70.17 70.17 70.17 70.17 0.2K
13:10 70.14 70.14 70.14 70.14 0.5K
13:16 70.14 70.14 70.14 70.14 1.2K
13:17 70.13 70.13 70.13 70.13 0.4K
13:25 70.24 70.24 70.24 70.24 0.8K
13:32 70.21 70.21 70.21 70.21 0.2K
13:34 70.24 70.24 70.24 70.24 0.2K
13:35 70.26 70.26 70.26 70.26 0.2K
13:36 70.27 70.27 70.27 70.27 1.1K
13:38 70.30 70.30 70.30 70.30 0.3K
13:45 70.28 70.30 70.28 70.30 0.8K
13:56 70.35 70.35 70.35 70.35 0.7K
13:59 70.38 70.38 70.38 70.38 0.1K
14:02 70.28 70.29 70.28 70.29 3.2K
14:05 70.26 70.26 70.26 70.26 1.1K
14:24 70.16 70.16 70.16 70.16 0.6K
14:47 70.21 70.21 70.21 70.21 0.4K
14:56 70.21 70.24 70.21 70.24 0.6K
15:02 70.15 70.16 70.15 70.16 0.9K
15:04 70.20 70.20 70.20 70.19 0.7K
15:06 70.21 70.21 70.21 70.21 0.2K
15:07 70.19 70.19 70.19 70.19 0.3K
15:11 70.15 70.17 70.15 70.17 1.7K
15:12 70.10 70.10 70.10 70.10 0.5K
15:18 69.96 69.96 69.96 69.96 0.2K
15:19 69.99 69.99 69.99 69.99 0.3K
15:27 69.99 69.99 69.99 69.99 0.4K
15:34 69.97 69.97 69.95 69.95 3.6K
15:38 70.03 70.05 70.03 70.05 1.5K
15:42 69.98 69.98 69.98 69.98 0.1K
15:43 70.01 70.01 70.01 70.01 0.2K
15:44 69.98 70.01 69.98 70.01 1.3K
15:45 69.99 69.99 69.97 69.97 0.7K
15:46 69.97 69.97 69.97 69.97 0.2K
15:47 69.96 69.96 69.96 69.96 3.8K
15:48 69.93 69.93 69.93 69.93 0.8K
15:51 69.98 69.98 69.98 69.97 0.6K
15:54 70.05 70.05 70.01 70.01 0.3K
15:55 70.02 70.02 70.02 70.02 0.3K
15:56 70.04 70.04 70.01 70.01 0.7K
15:59 70.03 70.08 70.03 70.08 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available