Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.26 74.26 74.26 74.26 4.9K
09:31 74.40 74.40 74.40 74.40 0.3K
09:34 74.45 74.45 74.40 74.40 0.3K
09:37 74.34 74.34 74.34 74.34 0.4K
09:43 74.41 74.41 74.41 74.41 0.2K
09:46 74.59 74.59 74.59 74.59 0.1K
09:47 74.62 74.62 74.62 74.62 0.9K
09:50 74.50 74.54 74.50 74.54 1.1K
09:54 74.45 74.45 74.45 74.45 0.3K
09:59 74.48 74.48 74.48 74.47 0.1K
10:00 74.50 74.50 74.50 74.50 0.4K
10:04 74.41 74.41 74.41 74.41 0.2K
10:06 74.34 74.34 74.34 74.34 0.3K
10:13 74.39 74.39 74.39 74.39 0.2K
10:14 74.37 74.37 74.37 74.37 0.1K
10:15 74.42 74.42 74.42 74.42 1.0K
10:17 74.51 74.53 74.51 74.53 1.2K
10:19 74.52 74.52 74.52 74.52 0.2K
10:22 74.47 74.47 74.47 74.47 0.4K
10:24 74.51 74.51 74.46 74.46 0.7K
10:26 74.50 74.50 74.50 74.50 0.6K
10:34 74.49 74.49 74.49 74.49 0.5K
10:35 74.48 74.48 74.48 74.48 0.5K
10:37 74.53 74.53 74.53 74.53 0.7K
10:44 74.61 74.61 74.61 74.61 0.5K
10:48 74.58 74.58 74.58 74.58 0.4K
10:54 74.62 74.62 74.62 74.62 0.3K
10:58 74.65 74.65 74.65 74.65 1.8K
11:01 74.64 74.64 74.64 74.64 0.2K
11:02 74.63 74.63 74.63 74.63 0.9K
11:11 74.72 74.72 74.72 74.72 0.5K
11:22 74.78 74.78 74.78 74.78 0.4K
11:29 74.83 74.83 74.83 74.83 0.3K
11:32 74.84 74.84 74.84 74.84 0.2K
11:36 74.87 74.87 74.87 74.87 0.2K
11:39 74.90 74.90 74.88 74.88 1.1K
11:41 74.87 74.87 74.87 74.87 0.4K
11:42 74.93 74.93 74.93 74.93 0.5K
11:45 74.86 74.86 74.86 74.86 0.2K
11:46 74.86 74.86 74.86 74.86 0.6K
11:47 74.85 74.85 74.85 74.85 0.1K
11:48 74.88 74.88 74.88 74.88 0.5K
11:49 74.85 74.90 74.85 74.87 4.0K
11:52 74.89 74.89 74.89 74.89 0.4K
11:56 74.93 74.93 74.93 74.93 0.2K
11:58 74.88 74.88 74.88 74.88 0.7K
11:59 74.89 74.94 74.89 74.94 3.1K
12:05 74.91 74.91 74.91 74.90 0.4K
12:07 74.94 74.94 74.94 74.95 1.9K
12:08 74.96 74.96 74.96 74.96 0.3K
12:09 74.97 74.97 74.97 74.97 0.6K
12:10 74.97 74.97 74.97 74.97 0.5K
12:13 74.96 74.96 74.96 74.96 0.2K
12:16 74.94 74.94 74.94 74.94 0.2K
12:19 74.94 74.94 74.94 74.94 0.3K
12:24 74.97 74.97 74.97 74.97 0.3K
12:25 75.00 75.00 75.00 75.00 0.1K
12:26 75.00 75.02 75.00 75.02 0.4K
12:28 74.96 74.96 74.96 74.96 0.1K
12:29 75.01 75.01 74.99 74.99 1.4K
12:33 75.01 75.04 75.01 75.04 14.7K
12:34 75.03 75.03 75.03 75.03 0.1K
12:37 75.02 75.02 75.02 75.01 0.2K
12:39 75.00 75.00 75.00 75.00 0.7K
12:40 75.01 75.01 75.01 75.01 0.1K
12:41 75.01 75.01 74.98 75.01 0.4K
12:42 75.00 75.00 75.00 75.00 1.6K
12:44 74.90 74.90 74.90 74.90 0.6K
12:46 74.91 74.91 74.90 74.90 0.3K
12:47 74.93 74.93 74.93 74.93 0.2K
12:55 75.00 75.00 75.00 75.00 1.4K
13:06 74.98 74.98 74.98 74.98 0.1K
13:10 75.01 75.01 75.01 75.01 0.2K
13:13 75.02 75.02 75.01 75.01 0.5K
13:14 75.02 75.02 75.02 75.02 0.3K
13:15 74.99 74.99 74.99 74.99 0.2K
13:21 75.06 75.06 75.06 75.06 0.7K
13:25 75.10 75.10 75.10 75.10 0.9K
13:33 75.06 75.06 75.06 75.06 0.8K
13:35 75.09 75.09 75.06 75.06 0.9K
13:36 75.06 75.06 75.06 75.06 0.4K
13:40 75.07 75.08 75.07 75.08 0.5K
13:44 75.03 75.03 75.03 75.03 0.6K
13:49 74.97 74.97 74.97 74.97 0.2K
13:50 74.98 74.98 74.98 74.98 0.1K
13:51 75.00 75.00 75.00 75.00 0.2K
13:54 75.01 75.01 75.01 75.01 0.3K
13:56 75.02 75.02 75.02 75.02 0.3K
14:00 75.01 75.01 74.98 74.98 0.3K
14:04 75.00 75.00 75.00 75.00 0.6K
14:08 75.02 75.02 75.02 75.02 0.3K
14:09 75.02 75.02 75.02 75.02 0.8K
14:12 75.01 75.01 75.01 75.01 0.7K
14:13 75.00 75.00 75.00 75.00 0.2K
14:18 75.03 75.03 74.96 74.96 0.6K
14:19 74.98 74.98 74.98 74.98 0.4K
14:24 74.95 74.95 74.95 74.95 0.5K
14:27 74.98 74.98 74.98 74.97 0.5K
14:29 74.95 74.95 74.95 74.95 0.4K
14:41 74.91 74.91 74.91 74.91 1.1K
14:42 74.93 74.93 74.93 74.93 0.4K
14:44 74.93 74.93 74.93 74.93 0.4K
14:50 74.92 74.92 74.91 74.91 1.7K
14:54 74.92 74.92 74.92 74.92 0.8K
14:55 74.94 74.94 74.94 74.94 0.1K
14:56 74.94 74.94 74.94 74.94 0.2K
14:57 74.94 74.94 74.94 74.94 0.2K
15:00 74.95 74.95 74.94 74.94 1.6K
15:01 74.97 74.97 74.93 74.93 0.3K
15:03 74.93 74.95 74.93 74.94 1.2K
15:07 74.96 74.96 74.96 74.96 0.2K
15:08 74.95 74.95 74.95 74.94 0.2K
15:12 74.96 74.96 74.94 74.94 0.2K
15:15 74.94 74.94 74.94 74.94 0.3K
15:16 74.99 74.99 74.99 74.99 0.2K
15:18 74.98 74.98 74.98 74.97 0.5K
15:24 74.97 74.97 74.94 74.94 0.6K
15:25 74.98 74.98 74.98 74.98 1.2K
15:26 74.96 74.98 74.96 74.97 0.4K
15:33 74.97 74.98 74.97 74.98 1.7K
15:35 74.96 74.96 74.96 74.96 0.3K
15:36 74.94 74.94 74.92 74.92 0.4K
15:38 74.96 74.96 74.96 74.96 0.2K
15:40 74.97 74.97 74.97 74.97 0.7K
15:43 74.96 74.96 74.96 74.96 0.1K
15:45 75.00 75.00 75.00 75.00 0.6K
15:47 74.99 74.99 74.99 74.99 0.5K
15:50 75.08 75.08 75.08 75.08 1.0K
15:51 75.09 75.09 75.09 75.09 0.3K
15:53 75.08 75.08 75.08 75.08 0.6K
15:54 75.07 75.07 75.06 75.06 0.6K
15:56 75.08 75.08 75.08 75.08 1.4K
15:58 75.08 75.08 75.08 75.08 0.7K
15:59 75.11 75.11 75.09 75.11 6.8K
16:00 75.10 75.14 75.10 75.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available