Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.96 74.01 73.96 74.01 1.7K
09:31 73.95 73.95 73.82 73.82 0.9K
09:32 73.83 73.83 73.83 73.83 0.9K
09:34 73.81 73.81 73.77 73.77 3.6K
09:35 73.86 73.86 73.86 73.86 0.1K
09:36 73.83 73.83 73.83 73.83 1.9K
09:40 73.82 73.82 73.82 73.82 0.3K
09:42 73.67 73.72 73.67 73.72 0.8K
09:44 73.64 73.64 73.64 73.64 1.5K
09:46 73.61 73.61 73.61 73.61 0.3K
09:50 73.42 73.42 73.38 73.38 1.5K
09:53 73.40 73.40 73.40 73.40 0.4K
09:55 73.46 73.46 73.46 73.46 0.4K
09:58 73.38 73.38 73.38 73.38 0.4K
10:01 73.55 73.55 73.55 73.55 0.8K
10:06 73.68 73.68 73.68 73.68 0.4K
10:09 73.69 73.69 73.69 73.69 0.8K
10:16 73.72 73.72 73.72 73.72 0.9K
10:24 73.72 73.72 73.72 73.72 0.1K
10:25 73.73 73.73 73.73 73.73 0.3K
10:27 73.72 73.75 73.70 73.70 0.6K
10:28 73.75 73.75 73.75 73.75 0.9K
10:33 73.75 73.75 73.75 73.75 0.2K
10:34 73.75 73.75 73.75 73.75 1.2K
10:37 73.77 73.77 73.77 73.77 0.5K
10:39 73.77 73.77 73.77 73.77 0.2K
10:41 73.69 73.69 73.69 73.69 0.9K
10:44 73.67 73.67 73.67 73.67 0.3K
10:52 73.81 73.81 73.81 73.81 0.5K
10:53 73.74 73.74 73.74 73.74 1.1K
11:02 73.76 73.76 73.76 73.76 0.4K
11:05 73.78 73.78 73.78 73.78 0.5K
11:14 73.70 73.70 73.70 73.70 0.6K
11:19 73.54 73.54 73.54 73.54 0.7K
11:24 73.40 73.40 73.40 73.40 0.2K
11:27 73.36 73.36 73.36 73.36 0.2K
11:30 73.30 73.30 73.30 73.30 0.8K
11:35 73.20 73.20 73.20 73.19 0.8K
11:38 73.15 73.15 73.15 73.15 0.5K
11:44 73.26 73.26 73.26 73.26 0.2K
11:56 73.22 73.22 73.22 73.22 1.0K
12:01 73.25 73.25 73.25 73.25 2.3K
12:10 73.28 73.28 73.28 73.28 0.7K
12:32 73.32 73.32 73.32 73.32 0.6K
12:39 73.26 73.26 73.26 73.26 0.4K
12:47 73.27 73.28 73.27 73.28 0.9K
12:59 73.32 73.32 73.32 73.32 1.2K
13:10 73.30 73.30 73.30 73.30 0.2K
13:14 73.34 73.34 73.34 73.34 1.1K
13:23 73.41 73.41 73.41 73.41 0.9K
13:32 73.35 73.35 73.35 73.34 0.3K
13:34 73.40 73.40 73.40 73.40 0.5K
13:35 73.40 73.40 73.40 73.40 0.2K
13:40 73.35 73.35 73.35 73.35 0.4K
13:41 73.31 73.31 73.31 73.31 0.1K
13:47 73.32 73.32 73.32 73.32 0.5K
14:15 73.26 73.26 73.26 73.26 0.1K
14:17 73.26 73.26 73.26 73.26 0.5K
14:23 73.36 73.36 73.36 73.36 0.3K
14:29 73.37 73.37 73.37 73.37 1.0K
14:48 73.43 73.43 73.43 73.43 0.2K
14:52 73.44 73.44 73.44 73.44 1.5K
15:21 73.47 73.47 73.47 73.47 1.6K
15:22 73.50 73.50 73.50 73.50 0.3K
15:25 73.49 73.49 73.49 73.49 0.3K
15:30 73.49 73.49 73.49 73.49 0.7K
15:31 73.46 73.46 73.46 73.46 0.7K
15:35 73.44 73.44 73.44 73.44 0.2K
15:37 73.48 73.48 73.48 73.48 1.4K
15:39 73.46 73.47 73.46 73.47 2.9K
15:42 73.44 73.46 73.44 73.46 0.9K
15:46 73.46 73.46 73.46 73.46 1.8K
15:50 73.44 73.44 73.44 73.44 0.5K
15:53 73.57 73.57 73.57 73.57 1.3K
15:55 73.48 73.48 73.48 73.48 0.3K
15:56 73.51 73.51 73.51 73.51 0.3K
15:58 73.42 73.42 73.42 73.42 0.7K
15:59 73.42 73.42 73.42 73.42 0.1K
16:00 73.42 73.42 73.37 73.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available