Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.30 72.04 72.30 12.2K
09:32 72.38 72.38 72.38 72.38 0.3K
09:33 72.48 72.48 72.36 72.36 0.3K
09:35 72.40 72.40 72.40 72.40 1.1K
09:37 72.22 72.22 72.22 72.22 0.7K
09:38 72.22 72.22 72.22 72.22 0.1K
09:42 72.15 72.15 72.15 72.15 0.6K
09:46 72.00 72.00 72.00 72.00 1.1K
09:47 71.98 71.98 71.98 71.98 0.4K
09:48 72.00 72.00 72.00 72.00 0.2K
09:49 72.03 72.03 72.03 72.03 1.0K
09:50 71.97 71.97 71.97 71.97 0.2K
09:52 71.94 71.98 71.94 71.98 1.2K
09:56 71.90 72.02 71.90 72.00 1.1K
09:58 71.99 71.99 71.99 71.99 0.3K
10:00 71.92 71.92 71.92 71.92 0.8K
10:09 72.19 72.19 72.19 72.19 0.3K
10:14 72.12 72.12 72.12 72.12 0.3K
10:15 72.08 72.08 72.08 72.08 0.4K
10:19 72.00 72.00 72.00 72.00 0.2K
10:21 71.95 71.95 71.95 71.94 0.9K
10:23 72.33 72.33 72.33 72.33 0.8K
10:24 72.51 72.51 72.51 72.51 0.5K
10:29 72.82 72.82 72.82 72.82 0.2K
10:30 72.87 72.87 72.87 72.87 2.2K
10:45 73.13 73.14 73.12 73.14 1.2K
10:47 73.02 73.02 73.02 73.02 0.5K
10:58 73.14 73.14 73.14 73.14 1.5K
11:01 73.21 73.21 73.20 73.19 0.8K
11:03 73.06 73.06 73.06 73.06 0.2K
11:05 73.06 73.06 73.06 73.06 0.5K
11:07 72.99 72.99 72.99 72.99 0.3K
11:11 73.08 73.11 73.08 73.11 0.5K
11:16 73.08 73.09 73.08 73.09 12.7K
11:17 73.12 73.12 73.12 73.12 0.3K
11:18 73.14 73.19 73.14 73.19 0.6K
11:21 73.23 73.23 73.23 73.23 0.4K
11:22 73.25 73.25 73.25 73.25 0.7K
11:27 73.20 73.20 73.20 73.20 1.8K
11:29 73.17 73.17 73.17 73.17 0.2K
11:30 73.21 73.21 73.21 73.21 3.8K
11:36 73.27 73.27 73.27 73.27 0.3K
11:37 73.27 73.27 73.27 73.27 0.6K
11:38 73.24 73.24 73.24 73.24 0.2K
11:40 73.32 73.32 73.32 73.32 0.2K
11:41 73.28 73.28 73.25 73.25 0.4K
11:42 73.22 73.22 73.22 73.22 0.3K
11:43 73.16 73.16 73.16 73.16 0.1K
11:44 73.27 73.27 73.27 73.27 0.3K
11:46 73.29 73.29 73.29 73.29 0.2K
11:47 73.25 73.25 73.25 73.25 0.3K
11:48 73.27 73.27 73.27 73.27 0.2K
11:49 73.21 73.21 73.21 73.21 0.6K
11:53 73.24 73.24 73.24 73.24 0.2K
11:54 73.20 73.20 73.20 73.20 0.1K
11:55 73.18 73.18 73.13 73.13 0.6K
11:56 73.05 73.05 73.05 73.05 0.3K
11:57 73.01 73.01 73.00 73.00 0.3K
11:58 72.98 73.03 72.98 73.03 1.8K
11:59 73.03 73.03 73.02 73.02 0.4K
12:00 73.02 73.08 73.01 73.08 2.7K
12:01 73.03 73.03 73.02 73.03 0.6K
12:03 73.01 73.01 72.97 72.97 0.9K
12:04 72.98 72.98 72.98 72.98 0.7K
12:05 72.99 73.00 72.97 73.00 3.1K
12:08 72.96 72.96 72.96 72.96 0.3K
12:09 72.96 73.01 72.96 73.01 1.0K
12:20 72.98 72.98 72.98 72.98 0.1K
12:21 72.97 72.97 72.97 72.97 0.1K
12:23 73.00 73.00 73.00 73.00 0.3K
12:26 73.10 73.10 73.10 73.10 0.1K
12:27 73.11 73.11 73.11 73.11 1.4K
12:44 72.85 72.85 72.85 72.85 0.4K
12:54 72.90 72.90 72.90 72.90 1.4K
12:55 72.79 72.79 72.79 72.79 0.7K
13:00 72.82 72.82 72.82 72.82 0.6K
13:03 72.81 72.81 72.81 72.81 1.1K
13:04 72.84 72.93 72.84 72.93 0.4K
13:07 72.90 72.90 72.90 72.90 0.1K
13:10 72.80 72.80 72.80 72.80 0.4K
13:12 72.79 72.79 72.79 72.79 0.5K
13:13 72.88 72.90 72.88 72.89 0.6K
13:20 72.86 72.86 72.86 72.86 0.4K
13:37 72.92 72.92 72.92 72.92 0.2K
13:38 72.92 72.92 72.92 72.92 0.8K
13:46 72.94 72.94 72.94 72.94 0.1K
13:47 72.93 72.93 72.93 72.93 0.1K
13:50 72.94 72.94 72.94 72.94 0.2K
13:53 73.01 73.01 73.01 73.01 0.2K
13:56 72.97 72.97 72.97 72.97 0.7K
14:04 72.96 72.96 72.96 72.96 0.1K
14:07 73.00 73.00 72.97 72.97 0.3K
14:11 73.00 73.05 73.00 73.02 7.8K
14:13 73.01 73.01 73.01 73.01 0.5K
14:17 73.05 73.05 73.05 73.05 0.2K
14:19 73.08 73.08 73.08 73.08 0.4K
14:29 73.04 73.04 73.04 73.04 0.6K
14:30 73.02 73.02 73.02 73.02 0.2K
14:36 72.99 72.99 72.99 72.99 0.7K
14:37 72.99 72.99 72.99 72.99 0.3K
14:41 72.98 72.98 72.98 72.97 0.9K
14:55 73.08 73.08 73.08 73.08 0.1K
14:56 73.08 73.08 73.08 73.08 0.2K
14:57 73.07 73.07 73.07 73.07 0.4K
15:00 73.08 73.08 73.08 73.08 0.2K
15:01 73.07 73.09 73.07 73.09 0.7K
15:08 73.04 73.04 73.04 73.04 0.2K
15:14 72.97 72.97 72.97 72.97 0.1K
15:15 73.01 73.01 73.01 73.01 0.2K
15:16 72.99 72.99 72.99 72.99 0.4K
15:17 72.99 72.99 72.99 72.99 0.3K
15:18 72.98 72.98 72.98 72.97 0.6K
15:32 72.83 72.83 72.83 72.83 0.1K
15:33 72.86 72.86 72.86 72.86 0.3K
15:37 72.86 72.86 72.86 72.86 0.4K
15:44 72.83 72.83 72.83 72.83 0.2K
15:48 72.82 72.82 72.82 72.82 1.5K
15:50 72.99 72.99 72.99 72.99 3.1K
15:53 72.91 72.95 72.91 72.94 1.4K
15:56 72.82 72.82 72.82 72.82 0.7K
15:59 72.80 72.81 72.80 72.81 3.4K
16:00 72.79 72.85 72.79 72.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available