Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.62 73.62 73.62 73.62 2.6K
09:32 73.47 73.47 73.47 73.47 0.1K
09:33 73.61 73.61 73.61 73.61 0.5K
09:38 73.40 73.40 73.40 73.40 0.2K
09:39 73.41 73.41 73.41 73.41 0.4K
09:42 73.44 73.45 73.44 73.45 4.9K
09:48 73.62 73.62 73.62 73.61 0.8K
09:55 73.62 73.62 73.62 73.61 0.1K
10:00 73.52 73.52 73.44 73.44 1.8K
10:04 73.40 73.40 73.40 73.40 1.2K
10:10 73.42 73.42 73.42 73.42 0.2K
10:14 73.38 73.38 73.38 73.38 0.2K
10:17 73.32 73.32 73.32 73.32 0.2K
10:18 73.32 73.35 73.32 73.35 1.0K
10:20 73.38 73.38 73.38 73.38 0.5K
10:21 73.43 73.43 73.43 73.43 0.4K
10:28 73.54 73.54 73.54 73.54 2.2K
10:33 73.51 73.51 73.51 73.51 0.4K
10:51 73.40 73.40 73.40 73.39 0.2K
10:53 73.45 73.45 73.45 73.45 2.0K
10:59 73.07 73.07 73.07 73.07 0.7K
11:05 73.06 73.06 73.06 73.06 0.9K
11:11 73.21 73.21 73.21 73.21 1.3K
11:13 73.20 73.20 73.20 73.20 0.8K
11:16 73.14 73.14 73.14 73.14 0.5K
11:17 73.23 73.23 73.23 73.23 0.1K
11:19 73.30 73.30 73.29 73.29 1.5K
11:23 73.23 73.23 73.23 73.23 0.1K
11:26 73.13 73.13 73.13 73.13 0.5K
11:32 73.23 73.23 73.23 73.23 0.4K
11:34 73.26 73.26 73.26 73.26 0.3K
11:43 73.12 73.12 73.12 73.12 1.9K
11:56 73.16 73.16 73.16 73.16 0.2K
11:57 73.16 73.16 73.16 73.16 1.5K
11:58 73.15 73.19 73.15 73.16 2.3K
11:59 73.16 73.16 73.16 73.16 0.3K
12:07 73.13 73.16 73.13 73.16 1.9K
12:15 73.17 73.17 73.17 73.17 0.1K
12:16 73.13 73.13 73.13 73.13 0.9K
12:17 73.07 73.07 73.07 73.07 0.5K
12:18 73.04 73.04 73.04 73.04 0.8K
12:19 73.03 73.03 73.03 73.03 1.0K
12:22 73.17 73.17 73.17 73.17 0.8K
12:28 73.10 73.10 73.10 73.10 0.8K
12:46 73.17 73.17 73.13 73.13 0.2K
12:48 73.20 73.20 73.20 73.20 0.3K
12:54 73.14 73.14 73.14 73.14 0.2K
12:58 73.16 73.16 73.16 73.16 0.4K
13:00 73.10 73.13 73.10 73.13 0.8K
13:02 73.17 73.17 73.17 73.17 0.1K
13:03 73.20 73.20 73.20 73.20 0.1K
13:05 73.22 73.22 73.22 73.22 0.3K
13:12 73.29 73.29 73.29 73.29 0.3K
13:24 73.20 73.25 73.20 73.25 1.1K
13:26 73.20 73.26 73.20 73.26 0.6K
13:28 73.26 73.26 73.26 73.26 0.1K
13:29 73.26 73.26 73.26 73.26 0.1K
13:31 73.26 73.26 73.26 73.26 0.5K
13:35 73.28 73.28 73.28 73.28 0.4K
13:38 73.30 73.30 73.30 73.30 0.2K
13:39 73.28 73.28 73.28 73.28 0.3K
13:49 73.11 73.11 73.11 73.11 0.1K
13:50 73.14 73.14 73.14 73.14 0.2K
13:51 73.09 73.15 73.09 73.15 0.3K
13:55 73.09 73.09 73.09 73.09 0.3K
14:03 73.04 73.04 73.04 73.04 1.7K
14:05 73.10 73.10 73.10 73.10 0.2K
14:08 73.05 73.05 73.05 73.05 0.3K
14:13 73.05 73.05 73.05 73.05 1.0K
14:14 73.05 73.05 73.05 73.05 0.2K
14:15 73.07 73.07 73.07 73.07 0.3K
14:16 73.11 73.11 73.11 73.11 0.5K
14:22 73.06 73.06 73.06 73.06 0.7K
14:28 73.03 73.03 73.03 73.03 1.4K
14:29 73.00 73.00 73.00 73.00 0.7K
14:32 73.05 73.05 73.05 73.05 2.3K
14:53 73.09 73.09 73.08 73.09 1.1K
14:55 73.08 73.08 73.08 73.08 0.1K
14:58 73.07 73.08 73.07 73.08 1.5K
15:03 72.94 72.94 72.94 72.94 0.1K
15:05 72.91 72.91 72.91 72.90 0.2K
15:06 72.98 72.98 72.98 72.98 1.5K
15:10 72.94 72.94 72.94 72.94 1.1K
15:17 72.87 72.87 72.87 72.87 0.4K
15:19 72.92 72.92 72.92 72.92 0.5K
15:20 72.91 72.93 72.91 72.93 4.0K
15:26 72.94 72.94 72.94 72.94 0.2K
15:27 72.91 72.92 72.91 72.92 6.2K
15:28 72.91 72.91 72.91 72.91 1.2K
15:30 72.93 72.93 72.93 72.93 0.6K
15:31 72.93 72.93 72.93 72.93 0.6K
15:35 73.00 73.00 73.00 73.00 2.5K
15:39 72.93 72.93 72.93 72.93 7.4K
15:41 72.91 72.94 72.91 72.94 0.9K
15:42 72.94 72.94 72.94 72.94 0.1K
15:43 72.93 72.93 72.93 72.93 0.4K
15:44 72.93 72.93 72.93 72.93 0.4K
15:47 72.95 72.95 72.95 72.95 1.8K
15:55 72.98 72.98 72.98 72.98 0.9K
15:59 72.99 73.03 72.99 73.03 1.3K
16:00 73.00 73.06 73.00 73.06 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available