Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.31 72.31 72.31 72.31 2.2K
09:36 72.37 72.37 72.37 72.37 0.4K
09:38 72.48 72.49 72.48 72.49 1.0K
09:41 72.41 72.44 72.41 72.44 4.6K
09:46 72.49 72.49 72.49 72.49 0.8K
09:58 72.72 72.72 72.72 72.72 0.1K
10:00 72.68 72.68 72.68 72.68 0.6K
10:02 72.68 72.68 72.68 72.68 0.2K
10:04 72.59 72.59 72.59 72.59 0.3K
10:08 72.67 72.71 72.67 72.71 0.4K
10:14 72.67 72.67 72.67 72.67 0.3K
10:19 72.80 72.80 72.80 72.80 0.1K
10:22 72.79 72.79 72.79 72.79 0.7K
10:36 72.74 72.74 72.72 72.72 4.3K
10:44 72.89 72.89 72.89 72.89 0.5K
11:01 72.85 72.85 72.85 72.85 0.5K
11:04 72.81 72.81 72.81 72.81 0.8K
11:05 72.78 72.78 72.78 72.78 0.1K
11:09 72.76 72.76 72.76 72.76 0.6K
11:22 72.68 72.68 72.68 72.68 0.1K
11:23 72.64 72.64 72.64 72.64 0.2K
11:28 72.64 72.64 72.64 72.64 0.2K
11:30 72.72 72.72 72.72 72.72 0.1K
11:31 72.68 72.68 72.68 72.68 0.3K
11:37 72.78 72.78 72.78 72.78 0.5K
11:53 72.98 73.00 72.98 73.00 1.3K
11:56 73.04 73.04 73.04 73.04 0.9K
12:04 72.98 73.02 72.98 73.02 1.0K
12:11 73.01 73.01 73.01 73.01 0.6K
12:19 73.10 73.10 73.10 73.10 0.1K
12:21 73.14 73.14 73.14 73.14 0.6K
12:22 73.17 73.17 73.17 73.17 1.5K
12:26 73.09 73.09 73.09 73.09 0.2K
12:28 73.07 73.07 73.07 73.07 0.2K
12:29 73.11 73.11 73.11 73.11 0.3K
12:36 73.10 73.10 73.10 73.10 0.5K
13:04 73.17 73.17 73.17 73.17 0.4K
13:12 73.14 73.14 73.14 73.14 0.2K
13:24 73.01 73.01 73.01 73.01 0.2K
13:27 73.00 73.00 73.00 73.00 0.6K
13:30 72.99 72.99 72.99 72.99 1.4K
13:35 73.01 73.01 73.01 73.01 2.1K
13:36 73.01 73.01 73.01 73.01 0.5K
13:43 72.97 72.97 72.97 72.97 0.1K
13:48 72.96 72.96 72.96 72.96 0.2K
13:57 72.97 72.97 72.97 72.97 0.2K
14:00 72.96 72.96 72.96 72.96 0.3K
14:01 72.92 72.92 72.92 72.92 1.1K
14:14 72.90 72.90 72.90 72.90 25.7K
14:16 72.87 72.87 72.87 72.87 0.4K
14:18 72.88 72.88 72.88 72.88 0.3K
14:22 72.92 72.92 72.92 72.92 0.6K
14:31 72.92 72.92 72.90 72.90 1.7K
14:32 72.92 72.92 72.92 72.92 0.2K
14:33 72.91 72.91 72.91 72.91 0.4K
14:35 72.98 72.98 72.98 72.98 0.4K
14:40 72.99 72.99 72.98 72.98 0.5K
14:45 72.99 72.99 72.99 72.99 0.5K
14:54 73.04 73.04 73.04 73.04 1.8K
15:09 73.02 73.04 73.02 73.04 0.4K
15:15 73.00 73.00 73.00 73.00 0.7K
15:30 72.92 72.92 72.91 72.91 1.0K
15:34 72.92 72.92 72.92 72.92 0.2K
15:35 72.92 72.94 72.92 72.94 0.9K
15:36 72.93 72.93 72.93 72.93 0.4K
15:37 72.91 72.91 72.91 72.91 0.1K
15:38 72.91 72.93 72.89 72.89 2.6K
15:43 72.89 72.89 72.89 72.89 0.9K
15:45 72.84 72.84 72.84 72.84 0.2K
15:49 72.85 72.88 72.85 72.88 0.9K
15:50 73.00 73.00 73.00 73.00 1.6K
15:52 72.90 72.90 72.90 72.90 0.2K
15:53 72.86 72.86 72.86 72.86 1.9K
15:55 72.98 72.98 72.97 72.97 1.4K
15:56 72.94 72.95 72.94 72.95 0.4K
15:58 72.96 72.96 72.94 72.96 7.8K
15:59 72.95 72.99 72.95 72.98 9.8K
16:00 72.99 72.99 72.95 72.95 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available