Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.24 73.24 73.24 73.24 2.8K
09:34 73.16 73.16 73.16 73.16 0.6K
09:39 73.27 73.27 73.27 73.27 1.6K
09:41 73.18 73.18 73.18 73.18 0.7K
09:53 73.29 73.29 73.29 73.29 0.6K
09:59 73.20 73.20 73.20 73.20 0.4K
10:08 73.20 73.20 73.20 73.20 0.6K
10:11 73.22 73.22 73.22 73.22 0.7K
10:13 73.28 73.28 73.27 73.26 0.9K
10:15 73.28 73.28 73.28 73.28 0.3K
10:20 73.31 73.31 73.31 73.30 0.5K
10:26 73.43 73.43 73.43 73.43 0.2K
10:31 73.40 73.40 73.40 73.40 0.4K
10:36 73.51 73.51 73.51 73.51 0.5K
10:39 73.50 73.50 73.50 73.50 0.2K
10:41 73.55 73.55 73.55 73.55 0.7K
10:46 73.52 73.52 73.52 73.52 0.2K
10:48 73.56 73.56 73.56 73.56 0.1K
10:50 73.56 73.56 73.50 73.50 1.0K
10:54 73.59 73.59 73.55 73.55 0.2K
10:55 73.57 73.57 73.57 73.57 1.4K
11:02 73.57 73.57 73.57 73.57 1.0K
11:15 73.49 73.49 73.49 73.49 0.3K
11:27 73.41 73.41 73.41 73.41 0.2K
11:30 73.37 73.37 73.37 73.37 1.4K
11:35 73.39 73.42 73.39 73.42 0.4K
11:44 73.41 73.41 73.41 73.41 0.2K
11:48 73.41 73.41 73.41 73.41 1.0K
12:02 73.40 73.40 73.38 73.38 0.4K
12:08 73.42 73.42 73.42 73.42 3.5K
12:10 73.39 73.39 73.39 73.39 0.2K
12:15 73.38 73.40 73.38 73.40 0.8K
12:19 73.37 73.41 73.37 73.41 0.8K
12:27 73.35 73.35 73.35 73.35 0.2K
12:36 73.40 73.40 73.40 73.40 0.2K
12:45 73.43 73.43 73.43 73.43 0.4K
12:52 73.48 73.48 73.48 73.48 0.2K
12:55 73.46 73.46 73.46 73.46 0.2K
13:01 73.50 73.50 73.50 73.50 0.4K
13:14 73.44 73.44 73.44 73.44 0.2K
13:15 73.44 73.44 73.43 73.43 0.8K
13:20 73.41 73.41 73.41 73.41 0.2K
13:23 73.40 73.40 73.40 73.40 0.3K
13:27 73.39 73.39 73.39 73.39 0.2K
13:29 73.37 73.37 73.37 73.37 0.2K
13:32 73.40 73.40 73.40 73.40 0.5K
13:35 73.44 73.44 73.44 73.44 0.6K
13:44 73.38 73.38 73.38 73.38 0.1K
13:53 73.45 73.45 73.45 73.45 0.2K
14:00 73.49 73.49 73.49 73.49 0.3K
14:03 73.50 73.50 73.50 73.50 0.1K
14:08 73.45 73.45 73.45 73.44 0.1K
14:13 73.41 73.41 73.41 73.41 0.1K
14:16 73.36 73.36 73.36 73.36 0.2K
14:18 73.33 73.33 73.33 73.33 0.2K
14:19 73.35 73.35 73.35 73.35 0.3K
14:24 73.36 73.36 73.36 73.36 0.7K
14:33 73.36 73.36 73.36 73.36 0.2K
14:37 73.40 73.40 73.40 73.40 0.3K
14:42 73.41 73.41 73.41 73.41 0.4K
14:46 73.47 73.47 73.47 73.47 0.2K
14:50 73.44 73.44 73.44 73.44 0.2K
14:54 73.51 73.51 73.47 73.47 0.3K
14:57 73.47 73.49 73.47 73.49 2.7K
15:13 73.41 73.41 73.41 73.41 0.8K
15:22 73.42 73.42 73.42 73.42 0.8K
15:24 73.41 73.41 73.41 73.41 0.3K
15:25 73.41 73.41 73.41 73.41 0.1K
15:29 73.36 73.36 73.36 73.36 0.4K
15:34 73.47 73.47 73.47 73.47 0.1K
15:35 73.43 73.43 73.43 73.43 0.5K
15:36 73.42 73.43 73.42 73.43 2.6K
15:41 73.44 73.44 73.44 73.44 1.6K
15:44 73.41 73.41 73.41 73.41 0.1K
15:46 73.46 73.46 73.46 73.46 0.4K
15:47 73.43 73.43 73.43 73.43 0.2K
15:48 73.44 73.44 73.44 73.44 0.3K
15:50 73.53 73.53 73.45 73.45 1.4K
15:52 73.46 73.46 73.46 73.46 0.3K
15:53 73.42 73.42 73.42 73.42 2.0K
15:55 73.41 73.44 73.41 73.44 0.5K
15:58 73.47 73.47 73.47 73.47 0.1K
15:59 73.50 73.50 73.50 73.50 0.1K
16:00 73.44 73.55 73.44 73.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available