Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.63 69.66 69.40 69.40 18.7K
09:32 69.40 69.40 69.40 69.40 0.1K
09:33 69.30 69.30 69.30 69.30 1.7K
09:35 69.62 69.62 69.53 69.53 1.0K
09:37 69.57 69.57 69.57 69.57 0.5K
09:40 69.59 69.59 69.59 69.58 10.1K
09:41 69.54 69.54 69.54 69.54 1.0K
09:43 69.40 69.44 69.40 69.44 0.8K
09:44 69.36 69.36 69.36 69.36 1.5K
09:46 69.26 69.26 69.26 69.26 3.0K
09:48 69.35 69.35 69.35 69.35 0.7K
09:49 69.30 69.30 69.30 69.30 0.7K
09:54 69.01 69.01 69.01 69.01 2.1K
09:57 69.10 69.14 69.10 69.14 0.3K
09:58 69.13 69.13 69.13 69.13 0.4K
10:00 69.01 69.01 69.01 69.01 9.4K
10:01 69.00 69.08 69.00 69.08 0.8K
10:02 69.07 69.07 69.07 69.07 0.3K
10:04 68.99 68.99 68.99 68.99 0.3K
10:05 69.01 69.01 69.01 69.00 0.4K
10:07 68.82 68.82 68.82 68.82 1.2K
10:15 68.77 68.80 68.77 68.80 2.1K
10:17 68.74 68.74 68.74 68.74 0.3K
10:20 68.64 68.69 68.64 68.69 2.0K
10:21 68.73 68.73 68.73 68.72 0.9K
10:24 68.80 68.80 68.80 68.80 0.3K
10:25 68.79 68.79 68.79 68.79 2.5K
10:30 69.02 69.02 69.02 69.02 0.8K
10:32 69.04 69.04 69.04 69.04 0.7K
10:34 69.05 69.10 69.05 69.10 0.8K
10:35 69.09 69.09 69.09 69.09 0.5K
10:37 68.95 68.95 68.95 68.95 0.2K
10:40 68.96 68.98 68.96 68.98 1.2K
10:43 68.86 68.86 68.86 68.86 5.6K
10:49 68.88 68.91 68.88 68.91 1.1K
10:54 68.74 68.74 68.74 68.74 0.2K
10:56 68.71 68.71 68.71 68.71 0.5K
10:57 68.75 68.75 68.75 68.75 0.1K
10:58 68.75 68.75 68.75 68.75 0.7K
11:01 68.74 68.74 68.74 68.74 0.8K
11:11 68.72 68.72 68.72 68.72 0.6K
11:14 68.83 68.84 68.82 68.84 0.9K
11:16 68.87 68.87 68.87 68.87 0.4K
11:20 68.75 68.75 68.75 68.75 0.1K
11:21 68.72 68.72 68.72 68.72 0.4K
11:23 68.70 68.70 68.70 68.70 1.4K
11:26 68.62 68.62 68.62 68.61 0.6K
11:28 68.60 68.60 68.60 68.60 0.6K
11:33 68.65 68.65 68.65 68.65 1.6K
11:39 68.57 68.57 68.57 68.57 0.5K
11:42 68.70 68.70 68.70 68.69 0.7K
11:46 68.75 68.75 68.75 68.75 0.2K
11:49 68.75 68.75 68.75 68.75 0.2K
11:50 68.81 68.81 68.81 68.81 0.3K
11:52 68.75 68.75 68.75 68.75 0.7K
11:57 68.92 68.92 68.92 68.92 8.5K
12:05 68.90 68.90 68.90 68.90 0.1K
12:06 68.88 68.88 68.88 68.88 0.2K
12:07 68.85 68.87 68.85 68.87 1.2K
12:09 68.88 68.88 68.87 68.87 0.7K
12:10 68.97 68.97 68.97 68.97 2.5K
12:11 68.96 68.96 68.96 68.96 0.4K
12:16 68.99 68.99 68.99 68.99 1.0K
12:18 69.02 69.02 69.02 69.02 0.4K
12:20 69.06 69.06 69.06 69.06 0.2K
12:24 69.16 69.16 69.16 69.16 0.6K
12:33 69.27 69.27 69.27 69.27 0.5K
12:35 69.28 69.28 69.28 69.28 0.2K
12:38 69.36 69.36 69.34 69.33 1.0K
12:39 69.33 69.33 69.33 69.33 0.2K
12:41 69.33 69.33 69.33 69.33 0.6K
12:43 69.32 69.32 69.32 69.32 0.7K
12:51 69.26 69.26 69.26 69.26 0.2K
12:55 69.27 69.27 69.27 69.27 1.6K
12:57 69.20 69.26 69.20 69.26 0.7K
13:00 69.23 69.23 69.23 69.22 0.6K
13:11 69.58 69.58 69.52 69.52 0.9K
13:12 69.55 69.55 69.55 69.55 0.1K
13:16 69.54 69.54 69.54 69.54 0.1K
13:18 69.44 69.44 69.44 69.44 0.2K
13:20 69.54 69.54 69.54 69.54 1.2K
13:28 69.38 69.40 69.38 69.40 2.2K
13:41 69.52 69.52 69.52 69.52 0.8K
13:43 69.55 69.55 69.55 69.55 0.2K
13:45 69.55 69.55 69.55 69.55 0.4K
13:48 69.61 69.61 69.61 69.61 0.3K
13:54 69.62 69.62 69.62 69.62 0.5K
13:56 69.68 69.68 69.68 69.68 1.1K
14:08 69.99 69.99 69.99 69.99 0.9K
14:10 69.98 69.98 69.98 69.98 0.2K
14:14 69.95 69.95 69.95 69.95 0.3K
14:17 70.02 70.02 70.02 70.02 0.3K
14:21 70.03 70.06 70.03 70.06 1.1K
14:23 70.03 70.03 70.03 70.03 0.3K
14:26 70.00 70.00 70.00 70.00 2.2K
14:27 69.97 69.97 69.97 69.97 0.4K
14:33 69.89 69.89 69.89 69.89 0.3K
14:35 69.88 69.88 69.88 69.88 0.2K
14:36 69.89 69.89 69.89 69.89 0.2K
14:46 70.03 70.03 70.03 70.03 0.2K
14:49 69.97 69.97 69.97 69.97 0.6K
14:51 70.03 70.03 70.03 70.03 5.9K
14:53 70.04 70.04 70.04 70.04 0.4K
14:55 70.11 70.11 70.11 70.11 0.3K
15:01 70.14 70.14 70.14 70.14 0.7K
15:05 70.04 70.04 70.04 70.04 1.3K
15:06 70.07 70.07 70.03 70.03 1.9K
15:08 70.10 70.10 70.10 70.10 0.5K
15:15 70.08 70.13 70.08 70.13 0.2K
15:16 70.06 70.07 70.06 70.07 0.9K
15:18 70.16 70.16 70.16 70.16 0.4K
15:19 70.17 70.17 70.17 70.17 0.6K
15:21 70.22 70.26 70.22 70.26 0.6K
15:23 70.33 70.33 70.31 70.31 1.6K
15:26 70.31 70.33 70.31 70.33 1.0K
15:27 70.30 70.30 70.30 70.30 0.5K
15:33 69.76 69.76 69.76 69.76 0.3K
15:36 69.71 69.71 69.71 69.71 0.3K
15:37 69.68 69.68 69.68 69.67 0.4K
15:42 69.55 69.55 69.55 69.55 0.1K
15:43 69.58 69.58 69.58 69.58 1.2K
15:45 69.71 69.71 69.71 69.71 1.2K
15:51 69.13 69.13 69.13 69.13 0.6K
15:53 69.04 69.08 69.04 69.08 0.5K
15:55 69.17 69.20 69.17 69.20 0.5K
15:56 69.20 69.20 69.20 69.20 1.4K
15:59 69.14 69.14 69.14 69.14 0.9K
16:00 69.13 69.18 69.13 69.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available