Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.48 69.48 69.29 69.29 5.2K
09:36 69.74 69.74 69.74 69.74 0.2K
09:37 69.72 69.72 69.72 69.72 0.3K
09:43 69.99 69.99 69.99 69.99 0.5K
09:52 69.98 69.98 69.98 69.98 0.8K
09:57 70.11 70.11 70.11 70.11 0.2K
10:05 69.81 69.81 69.78 69.81 2.7K
10:07 69.73 69.73 69.73 69.73 1.5K
10:10 69.77 69.77 69.77 69.77 0.4K
10:12 69.87 69.95 69.87 69.95 0.6K
10:14 69.85 69.85 69.85 69.85 1.6K
10:18 69.80 69.80 69.80 69.80 0.4K
10:19 69.75 69.75 69.75 69.75 0.6K
10:21 69.74 69.74 69.74 69.74 0.6K
10:25 69.92 69.92 69.92 69.92 0.3K
10:31 69.84 69.84 69.84 69.84 0.5K
10:34 69.69 69.69 69.69 69.69 0.4K
10:46 69.68 69.72 69.68 69.72 0.3K
10:47 69.67 69.67 69.67 69.67 0.3K
10:55 69.77 69.77 69.77 69.77 0.2K
10:57 69.82 69.82 69.82 69.82 0.2K
11:00 70.04 70.04 70.03 70.03 0.7K
11:01 70.01 70.01 70.01 70.01 0.7K
11:16 70.07 70.07 70.07 70.07 0.3K
11:17 70.08 70.08 70.06 70.06 1.1K
11:22 69.96 69.96 69.96 69.96 0.3K
11:32 69.95 69.95 69.95 69.94 0.6K
11:36 70.04 70.04 70.04 70.04 0.3K
11:44 69.71 69.71 69.71 69.71 0.4K
11:45 69.66 69.66 69.66 69.66 0.1K
11:46 69.75 69.75 69.71 69.71 0.4K
11:56 69.77 69.77 69.77 69.77 0.5K
11:57 69.71 69.71 69.71 69.71 0.1K
11:59 69.68 69.68 69.68 69.68 0.2K
12:00 69.73 69.73 69.73 69.73 0.5K
12:01 69.76 69.76 69.76 69.76 0.3K
12:09 69.70 69.70 69.69 69.69 0.3K
12:11 69.73 69.73 69.73 69.72 0.2K
12:22 69.70 69.70 69.70 69.70 0.2K
12:26 69.74 69.74 69.69 69.70 1.6K
12:36 69.72 69.72 69.72 69.72 0.7K
12:40 69.61 69.65 69.61 69.65 0.3K
12:43 69.72 69.72 69.72 69.72 0.4K
12:44 69.66 69.66 69.66 69.66 0.2K
12:45 69.71 69.71 69.71 69.71 0.2K
12:46 69.69 69.69 69.68 69.69 2.8K
12:47 69.68 69.68 69.68 69.68 0.3K
12:54 69.68 69.68 69.65 69.65 0.4K
12:55 69.69 69.69 69.69 69.69 0.3K
12:57 69.63 69.63 69.63 69.63 0.5K
13:10 69.49 69.49 69.49 69.49 1.1K
13:16 69.58 69.58 69.58 69.58 0.3K
13:21 69.61 69.61 69.61 69.61 0.4K
13:26 69.58 69.58 69.58 69.58 0.5K
13:30 69.46 69.46 69.46 69.46 0.4K
13:40 69.36 69.36 69.35 69.35 0.6K
13:41 69.35 69.35 69.35 69.35 0.3K
13:52 69.27 69.27 69.27 69.27 0.4K
13:55 69.26 69.26 69.24 69.24 0.4K
13:56 69.20 69.20 69.20 69.20 0.9K
13:59 69.24 69.24 69.24 69.24 0.4K
14:02 69.22 69.22 69.22 69.22 0.1K
14:03 69.16 69.16 69.16 69.16 0.2K
14:06 69.09 69.09 69.09 69.09 0.3K
14:07 69.09 69.09 69.09 69.09 0.1K
14:08 69.03 69.03 69.03 69.03 0.9K
14:14 69.11 69.11 69.11 69.11 0.5K
14:19 69.18 69.18 69.18 69.18 0.3K
14:23 69.06 69.06 69.06 69.06 0.2K
14:24 69.12 69.12 69.12 69.12 0.2K
14:26 69.02 69.02 69.00 69.00 0.3K
14:29 69.00 69.00 69.00 69.00 0.3K
14:37 68.99 68.99 68.95 68.95 0.5K
14:38 68.99 68.99 68.99 68.99 0.2K
14:41 68.93 68.94 68.93 68.94 0.5K
14:42 68.97 68.97 68.97 68.97 0.2K
14:44 68.96 68.96 68.96 68.96 1.0K
14:46 68.99 68.99 68.99 68.99 0.1K
14:48 68.95 68.98 68.94 68.98 0.6K
14:49 68.96 68.96 68.92 68.92 5.9K
14:53 68.92 68.92 68.92 68.92 0.3K
14:54 68.89 68.89 68.87 68.87 0.9K
14:56 68.78 68.78 68.78 68.78 0.3K
14:57 68.81 68.81 68.81 68.81 0.3K
14:59 68.75 68.75 68.75 68.75 0.3K
15:03 68.72 68.72 68.72 68.72 0.5K
15:07 68.62 68.62 68.62 68.61 0.9K
15:10 68.67 68.67 68.67 68.67 0.2K
15:11 68.60 68.60 68.60 68.60 0.5K
15:17 68.92 68.92 68.92 68.92 0.4K
15:18 68.95 68.95 68.95 68.95 0.4K
15:22 69.03 69.03 69.03 69.03 0.5K
15:35 69.35 69.35 69.35 69.35 0.4K
15:38 69.16 69.16 69.16 69.16 0.5K
15:43 69.08 69.11 69.08 69.11 0.6K
15:45 69.08 69.08 69.08 69.08 2.4K
15:46 69.10 69.10 69.10 69.10 0.2K
15:48 69.14 69.14 69.14 69.14 0.5K
15:50 69.24 69.24 69.24 69.24 0.8K
15:51 69.25 69.25 69.25 69.25 0.3K
15:52 69.19 69.19 69.19 69.19 0.6K
15:53 69.14 69.14 69.12 69.12 0.8K
15:57 69.14 69.14 69.14 69.14 1.3K
15:59 69.05 69.05 69.05 69.05 1.0K
16:00 69.04 69.05 69.04 69.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available