Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 68.59 68.59 68.51 68.51 4.2K
09:53 68.73 68.73 68.73 68.73 0.3K
09:58 68.68 68.68 68.68 68.68 0.9K
10:00 68.88 68.88 68.88 68.88 2.6K
10:10 68.70 68.70 68.70 68.70 0.3K
10:12 68.56 68.56 68.56 68.56 0.1K
10:13 68.55 68.55 68.55 68.55 1.4K
10:18 68.47 68.47 68.47 68.46 0.7K
10:25 68.29 68.29 68.29 68.29 1.2K
10:33 68.21 68.23 68.18 68.23 1.2K
10:34 68.17 68.17 68.17 68.17 0.8K
10:40 68.02 68.02 68.01 68.01 1.7K
10:41 68.00 68.00 67.97 67.98 1.9K
10:43 68.04 68.04 68.00 68.00 39.4K
10:44 68.13 68.13 68.13 68.13 0.4K
10:47 68.07 68.07 68.07 68.07 0.7K
10:53 68.16 68.16 68.16 68.16 0.2K
10:55 68.17 68.17 68.10 68.10 1.0K
11:04 68.00 68.00 68.00 68.00 0.5K
11:05 68.05 68.05 68.05 68.05 0.4K
11:08 68.19 68.19 68.19 68.19 1.1K
11:16 68.39 68.39 68.39 68.39 0.2K
11:18 68.37 68.37 68.37 68.37 0.5K
11:20 68.47 68.48 68.47 68.48 0.5K
11:22 68.51 68.51 68.51 68.51 0.4K
11:23 68.39 68.39 68.39 68.39 0.8K
11:29 68.31 68.31 68.31 68.31 0.4K
11:34 68.48 68.48 68.48 68.47 0.7K
11:37 68.43 68.43 68.43 68.43 0.6K
11:40 68.64 68.64 68.64 68.64 0.3K
11:41 68.65 68.65 68.65 68.65 0.8K
11:55 68.60 68.60 68.60 68.60 0.2K
11:59 68.43 68.43 68.43 68.43 0.4K
12:13 68.22 68.22 68.22 68.22 0.2K
12:16 68.21 68.23 68.21 68.23 0.8K
12:18 68.19 68.19 68.19 68.19 0.2K
12:20 68.18 68.18 68.18 68.18 0.8K
12:21 68.22 68.22 68.22 68.22 0.1K
12:22 68.26 68.26 68.26 68.26 0.2K
12:23 68.19 68.19 68.19 68.19 0.8K
12:31 68.25 68.25 68.25 68.25 0.3K
12:35 68.33 68.33 68.32 68.32 0.7K
12:41 68.22 68.22 68.22 68.22 1.2K
12:57 68.05 68.05 68.05 68.05 0.1K
12:58 68.10 68.10 68.05 68.05 0.3K
12:59 68.12 68.13 68.12 68.13 1.6K
13:03 68.06 68.06 68.06 68.06 0.4K
13:09 68.04 68.04 68.04 68.03 1.0K
13:10 68.01 68.08 68.01 68.08 0.8K
13:16 67.98 67.98 67.98 67.98 0.4K
13:17 68.01 68.01 68.01 68.01 0.2K
13:18 68.05 68.05 68.05 68.05 0.3K
13:25 67.95 67.95 67.95 67.95 0.1K
13:26 67.92 67.92 67.92 67.92 0.2K
13:29 67.93 67.93 67.93 67.93 1.9K
13:31 67.96 67.96 67.96 67.96 0.5K
13:33 67.90 67.90 67.90 67.90 0.4K
13:36 67.86 67.86 67.86 67.86 0.3K
13:41 67.94 67.94 67.94 67.94 0.2K
13:44 67.93 67.93 67.93 67.93 0.6K
13:47 68.12 68.12 68.12 68.12 0.3K
13:49 68.14 68.14 68.13 68.13 0.6K
13:50 68.04 68.08 68.04 68.08 0.8K
13:51 68.14 68.14 68.14 68.14 0.1K
13:54 68.06 68.06 68.06 68.06 5.9K
13:55 68.02 68.02 68.02 68.02 2.5K
14:24 68.68 68.68 68.68 68.68 0.2K
14:25 68.59 68.61 68.59 68.61 0.5K
14:31 68.55 68.55 68.55 68.55 0.6K
14:34 68.51 68.51 68.51 68.51 0.9K
14:54 69.00 69.00 69.00 69.00 0.1K
14:57 68.92 68.92 68.92 68.92 1.5K
15:03 68.69 68.69 68.69 68.69 3.9K
15:07 68.87 68.87 68.87 68.87 0.5K
15:12 68.73 68.73 68.73 68.72 1.1K
15:13 68.71 68.71 68.71 68.71 1.2K
15:15 68.59 68.59 68.59 68.59 1.2K
15:20 68.60 68.60 68.60 68.60 0.3K
15:21 68.65 68.65 68.65 68.65 0.3K
15:22 68.74 68.74 68.74 68.74 1.8K
15:26 68.59 68.59 68.59 68.59 0.1K
15:28 68.65 68.65 68.65 68.65 2.7K
15:29 68.56 68.56 68.56 68.56 0.1K
15:31 68.59 68.59 68.59 68.59 0.1K
15:33 68.67 68.67 68.67 68.67 0.6K
15:38 68.66 68.66 68.66 68.66 0.3K
15:39 68.60 68.60 68.60 68.60 0.2K
15:41 68.50 68.51 68.50 68.51 0.4K
15:46 68.58 68.58 68.54 68.54 1.0K
15:47 68.56 68.56 68.56 68.56 0.9K
15:51 68.46 68.46 68.46 68.46 0.4K
15:54 68.40 68.40 68.40 68.40 0.6K
15:56 68.25 68.25 68.25 68.25 1.6K
15:57 68.26 68.26 68.26 68.26 0.9K
15:59 68.22 68.22 68.22 68.22 1.1K
16:00 68.25 68.25 68.22 68.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available