Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 69.02 69.02 69.02 69.02 1.3K
09:33 68.93 68.93 68.93 68.93 0.6K
09:37 68.54 68.54 68.54 68.54 0.4K
09:38 68.40 68.40 68.40 68.40 1.7K
09:54 68.11 68.11 68.11 68.11 0.7K
10:03 68.02 68.05 68.02 68.05 1.7K
10:04 68.06 68.06 68.06 68.06 0.5K
10:11 68.14 68.14 68.14 68.14 0.2K
10:14 68.15 68.15 68.15 68.15 0.5K
10:18 68.11 68.11 68.11 68.11 0.2K
10:20 68.22 68.22 68.22 68.22 2.2K
10:39 67.93 67.93 67.93 67.93 0.7K
10:55 67.97 67.97 67.97 67.97 0.1K
11:00 67.85 67.85 67.85 67.85 0.2K
11:06 67.84 67.84 67.84 67.83 0.9K
11:15 67.85 67.85 67.85 67.85 0.9K
11:30 68.10 68.10 68.10 68.10 0.5K
11:38 68.22 68.22 68.22 68.22 0.4K
11:46 68.28 68.28 68.28 68.28 1.8K
12:00 68.27 68.27 68.27 68.27 0.8K
12:02 68.29 68.29 68.29 68.29 0.2K
12:05 68.31 68.31 68.31 68.31 0.2K
12:07 68.26 68.26 68.26 68.26 1.0K
12:17 68.39 68.39 68.39 68.39 1.1K
12:29 68.42 68.42 68.42 68.42 0.7K
12:36 68.54 68.54 68.54 68.54 0.4K
12:37 68.55 68.55 68.55 68.55 0.2K
12:38 68.48 68.48 68.48 68.48 0.3K
12:45 68.30 68.30 68.30 68.30 0.2K
12:47 68.35 68.35 68.35 68.35 0.4K
12:51 68.46 68.47 68.43 68.47 1.6K
12:53 68.32 68.32 68.32 68.32 0.6K
12:57 68.32 68.32 68.32 68.32 0.2K
13:01 68.24 68.24 68.24 68.24 0.5K
13:19 68.44 68.44 68.44 68.44 0.7K
13:21 68.47 68.47 68.47 68.47 0.2K
13:25 68.47 68.47 68.47 68.47 0.1K
13:31 68.59 68.59 68.59 68.59 0.1K
13:32 68.60 68.60 68.60 68.60 0.8K
13:40 68.60 68.60 68.60 68.60 0.4K
13:42 68.55 68.55 68.55 68.55 1.2K
14:12 68.35 68.36 68.35 68.36 0.4K
14:25 68.46 68.46 68.46 68.46 0.5K
14:26 68.46 68.46 68.46 68.46 0.7K
14:35 68.54 68.54 68.54 68.54 0.3K
14:38 68.52 68.52 68.52 68.52 0.5K
14:49 68.74 68.74 68.74 68.74 0.7K
14:58 68.61 68.65 68.61 68.63 0.7K
15:09 68.61 68.61 68.61 68.61 4.2K
15:12 68.57 68.57 68.57 68.57 0.4K
15:16 68.53 68.53 68.53 68.53 0.2K
15:20 68.54 68.54 68.54 68.54 0.2K
15:27 68.51 68.55 68.51 68.55 0.4K
15:29 68.53 68.53 68.49 68.49 1.9K
15:31 68.57 68.57 68.57 68.57 0.2K
15:32 68.55 68.55 68.53 68.54 1.1K
15:37 68.39 68.39 68.39 68.39 0.8K
15:38 68.39 68.39 68.39 68.39 0.5K
15:47 68.32 68.32 68.32 68.32 0.1K
15:49 68.39 68.44 68.39 68.44 0.6K
15:50 68.33 68.33 68.33 68.33 2.2K
15:54 68.33 68.33 68.33 68.33 1.7K
15:57 68.27 68.27 68.26 68.26 0.5K
15:58 68.28 68.30 68.27 68.27 1.0K
15:59 68.27 68.27 68.25 68.25 0.6K
16:00 68.27 68.27 68.25 68.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available