Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.15 68.15 68.15 68.15 1.6K
09:36 68.32 68.32 68.32 68.32 0.4K
09:44 68.13 68.13 68.13 68.13 0.2K
09:50 68.00 68.00 68.00 68.00 1.0K
10:07 67.91 67.91 67.91 67.91 1.3K
10:15 68.14 68.14 68.12 68.12 1.9K
10:21 68.24 68.24 68.24 68.24 0.4K
10:30 68.09 68.09 68.09 68.09 0.2K
10:33 68.17 68.17 68.17 68.17 0.9K
10:36 68.09 68.09 68.09 68.09 0.7K
10:39 68.03 68.03 68.03 68.03 1.3K
10:48 67.95 67.95 67.95 67.95 0.5K
10:49 67.97 67.97 67.97 67.97 0.7K
10:57 67.89 67.92 67.89 67.92 4.7K
11:04 67.96 67.96 67.96 67.96 0.5K
11:07 67.90 67.90 67.90 67.89 0.6K
11:19 67.88 67.89 67.83 67.87 6.2K
11:22 67.86 67.86 67.86 67.86 0.5K
11:23 67.86 67.86 67.86 67.86 0.5K
11:24 67.87 67.87 67.87 67.86 0.4K
11:26 67.82 67.82 67.82 67.82 0.3K
11:28 67.81 67.81 67.81 67.81 0.2K
11:29 67.81 67.81 67.81 67.81 0.7K
11:31 67.78 67.78 67.72 67.72 1.5K
11:32 67.78 67.78 67.78 67.78 0.3K
11:37 67.65 67.66 67.65 67.66 0.8K
11:42 67.75 67.75 67.75 67.75 0.8K
11:45 67.72 67.72 67.72 67.72 0.5K
11:54 67.60 67.61 67.60 67.61 0.6K
12:00 67.54 67.54 67.54 67.54 0.7K
12:01 67.60 67.60 67.60 67.60 0.3K
12:03 67.67 67.67 67.67 67.67 0.5K
12:05 67.67 67.67 67.67 67.67 0.1K
12:06 67.67 67.67 67.67 67.67 1.0K
12:13 67.72 67.72 67.72 67.72 0.3K
12:26 67.63 67.63 67.63 67.63 0.2K
12:33 67.69 67.73 67.69 67.72 1.0K
12:39 67.86 67.86 67.86 67.86 0.3K
12:49 67.67 67.67 67.67 67.67 0.4K
12:52 67.78 67.78 67.78 67.78 0.2K
12:53 67.81 67.81 67.81 67.81 0.6K
13:02 67.74 67.74 67.74 67.74 0.9K
13:15 67.51 67.53 67.51 67.53 1.0K
13:18 67.46 67.48 67.46 67.47 1.1K
13:28 67.41 67.41 67.41 67.41 0.4K
13:31 67.35 67.35 67.35 67.35 1.5K
13:52 67.30 67.30 67.30 67.30 0.8K
13:54 67.31 67.31 67.31 67.31 2.7K
14:00 67.22 67.22 67.22 67.22 0.8K
14:05 67.39 67.39 67.39 67.39 0.2K
14:06 67.43 67.43 67.43 67.43 0.3K
14:10 67.52 67.52 67.52 67.52 1.0K
14:18 67.49 67.49 67.49 67.49 0.2K
14:24 67.52 67.52 67.52 67.52 0.2K
14:29 67.58 67.58 67.58 67.58 0.1K
14:33 67.66 67.66 67.66 67.66 1.3K
14:35 67.62 67.62 67.62 67.62 0.5K
14:37 67.62 67.62 67.62 67.62 0.1K
14:41 67.59 67.59 67.59 67.59 0.3K
14:46 67.66 67.66 67.66 67.66 0.2K
14:47 67.76 67.76 67.76 67.76 1.2K
14:57 67.68 67.68 67.68 67.68 0.9K
14:58 67.69 67.69 67.69 67.69 5.7K
15:00 67.75 67.75 67.75 67.75 1.2K
15:01 67.80 67.80 67.80 67.80 0.4K
15:10 67.62 67.62 67.62 67.62 0.1K
15:12 67.66 67.66 67.66 67.66 0.3K
15:20 67.61 67.61 67.61 67.61 0.7K
15:35 67.45 67.45 67.45 67.45 0.2K
15:37 67.45 67.45 67.45 67.45 0.2K
15:40 67.48 67.48 67.48 67.48 0.3K
15:46 67.52 67.52 67.52 67.52 1.4K
15:53 67.44 67.44 67.44 67.44 1.7K
15:55 67.48 67.48 67.44 67.44 1.7K
15:57 67.43 67.43 67.43 67.43 0.3K
15:58 67.42 67.43 67.42 67.43 0.9K
15:59 67.38 67.42 67.38 67.42 13.3K
16:00 67.42 67.43 67.42 67.43 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available