82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 68.14 | 68.14 | 68.14 | 68.14 | 1.6K |
| 09:42 | 68.11 | 68.11 | 68.11 | 68.11 | 1.2K |
| 10:00 | 68.30 | 68.30 | 68.01 | 68.03 | 3.3K |
| 10:08 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 10:14 | 68.20 | 68.20 | 68.14 | 68.14 | 0.8K |
| 10:17 | 68.13 | 68.13 | 68.13 | 68.13 | 1.4K |
| 10:31 | 68.21 | 68.21 | 68.21 | 68.21 | 0.2K |
| 10:32 | 68.23 | 68.23 | 68.23 | 68.23 | 0.6K |
| 10:49 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 10:51 | 68.49 | 68.49 | 68.49 | 68.49 | 0.8K |
| 11:18 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 11:19 | 68.68 | 68.68 | 68.68 | 68.68 | 0.3K |
| 11:21 | 68.73 | 68.73 | 68.73 | 68.73 | 0.3K |
| 11:23 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 11:36 | 68.74 | 68.74 | 68.74 | 68.74 | 0.2K |
| 11:38 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 11:41 | 68.68 | 68.68 | 68.68 | 68.68 | 0.5K |
| 12:04 | 68.71 | 68.71 | 68.71 | 68.71 | 0.3K |
| 12:06 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 12:12 | 68.58 | 68.58 | 68.58 | 68.58 | 0.5K |
| 12:18 | 68.51 | 68.51 | 68.51 | 68.51 | 0.4K |
| 12:23 | 68.55 | 68.55 | 68.55 | 68.55 | 0.5K |
| 12:40 | 68.52 | 68.52 | 68.52 | 68.52 | 0.6K |
| 12:46 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 12:53 | 68.67 | 68.69 | 68.67 | 68.69 | 1.7K |
| 12:58 | 68.68 | 68.70 | 68.68 | 68.70 | 0.2K |
| 12:59 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 13:03 | 68.76 | 68.76 | 68.66 | 68.66 | 2.4K |
| 13:08 | 68.76 | 68.76 | 68.76 | 68.76 | 0.5K |
| 13:23 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 13:38 | 68.63 | 68.63 | 68.62 | 68.62 | 0.5K |
| 13:40 | 68.61 | 68.61 | 68.61 | 68.61 | 0.2K |
| 13:44 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 13:51 | 68.53 | 68.53 | 68.53 | 68.53 | 0.4K |
| 14:03 | 68.60 | 68.60 | 68.60 | 68.60 | 0.6K |
| 14:15 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 14:22 | 68.57 | 68.57 | 68.57 | 68.57 | 0.3K |
| 14:37 | 68.69 | 68.69 | 68.69 | 68.69 | 0.1K |
| 14:38 | 68.73 | 68.73 | 68.73 | 68.72 | 0.3K |
| 14:46 | 68.73 | 68.73 | 68.73 | 68.73 | 0.2K |
| 14:47 | 68.73 | 68.73 | 68.73 | 68.73 | 0.7K |
| 14:52 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 14:56 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 14:57 | 68.61 | 68.61 | 68.61 | 68.61 | 0.3K |
| 14:58 | 68.67 | 68.67 | 68.67 | 68.67 | 1.1K |
| 15:15 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 15:18 | 68.78 | 68.78 | 68.78 | 68.78 | 3.3K |
| 15:29 | 68.74 | 68.76 | 68.69 | 68.69 | 0.5K |
| 15:35 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 15:36 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 15:37 | 68.67 | 68.68 | 68.67 | 68.68 | 1.2K |
| 15:43 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
| 15:48 | 68.74 | 68.74 | 68.74 | 68.74 | 0.4K |
| 15:50 | 68.66 | 68.66 | 68.66 | 68.66 | 0.6K |
| 15:51 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 15:52 | 68.76 | 68.76 | 68.76 | 68.76 | 1.0K |
| 15:57 | 68.86 | 68.86 | 68.84 | 68.84 | 0.6K |
| 15:59 | 68.84 | 68.84 | 68.77 | 68.77 | 0.7K |
| 16:00 | 68.85 | 68.85 | 68.82 | 68.82 | 0.2K |