Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.61 68.61 68.61 68.61 4.1K
09:34 69.13 69.13 69.13 69.12 1.0K
09:45 69.46 69.46 69.46 69.46 0.3K
09:51 69.38 69.38 69.38 69.38 1.5K
09:53 69.35 69.35 69.35 69.35 0.1K
09:57 69.40 69.40 69.40 69.40 0.7K
10:00 69.24 69.24 69.24 69.24 0.1K
10:01 69.30 69.30 69.30 69.30 1.2K
10:03 69.24 69.24 69.24 69.24 0.6K
10:11 69.39 69.39 69.39 69.39 0.2K
10:14 69.45 69.45 69.45 69.45 1.1K
10:47 69.49 69.49 69.49 69.49 0.1K
10:51 69.43 69.43 69.43 69.43 1.0K
10:58 69.39 69.39 69.39 69.39 0.5K
11:05 69.48 69.48 69.48 69.48 0.5K
11:10 69.50 69.50 69.50 69.50 0.7K
11:26 69.65 69.65 69.65 69.65 0.1K
11:27 69.65 69.65 69.65 69.65 0.3K
11:29 69.60 69.60 69.60 69.60 0.7K
11:36 69.49 69.49 69.49 69.49 0.3K
11:39 69.46 69.46 69.46 69.46 0.3K
11:48 69.52 69.52 69.52 69.52 0.4K
11:52 69.54 69.54 69.54 69.54 0.5K
11:58 69.55 69.55 69.49 69.49 0.5K
12:03 69.50 69.50 69.50 69.50 0.3K
12:04 69.55 69.55 69.55 69.55 0.2K
12:08 69.67 69.67 69.67 69.67 0.4K
12:17 69.59 69.59 69.59 69.59 0.3K
12:20 69.56 69.56 69.56 69.56 0.2K
12:22 69.51 69.51 69.51 69.51 0.1K
12:24 69.48 69.48 69.48 69.48 0.7K
12:39 69.45 69.45 69.45 69.45 0.5K
12:40 69.43 69.43 69.43 69.43 0.1K
12:42 69.40 69.40 69.40 69.40 0.7K
12:44 69.43 69.43 69.43 69.43 1.0K
12:47 69.45 69.45 69.45 69.45 0.5K
12:55 69.57 69.57 69.57 69.57 0.3K
13:01 69.53 69.54 69.53 69.54 3.0K
13:11 69.57 69.57 69.57 69.57 0.2K
13:15 69.60 69.60 69.60 69.60 0.1K
13:16 69.61 69.61 69.61 69.61 0.1K
13:18 69.57 69.57 69.57 69.57 0.3K
13:30 69.62 69.62 69.62 69.62 0.4K
13:32 69.64 69.64 69.64 69.64 0.8K
13:41 69.73 69.73 69.73 69.73 0.3K
13:51 69.80 69.80 69.80 69.80 1.2K
13:57 69.81 69.81 69.81 69.81 0.7K
14:01 69.86 69.86 69.86 69.86 0.8K
14:13 69.99 69.99 69.99 69.99 0.5K
14:18 69.95 69.95 69.95 69.95 0.6K
14:29 69.92 69.92 69.92 69.92 0.1K
14:35 69.92 69.92 69.92 69.92 0.4K
14:40 69.95 69.95 69.95 69.95 0.9K
15:04 69.92 69.92 69.92 69.92 0.5K
15:17 69.89 69.89 69.89 69.89 0.4K
15:25 69.94 69.98 69.94 69.98 0.7K
15:26 69.96 69.96 69.96 69.96 3.1K
15:41 69.94 69.94 69.94 69.94 0.8K
15:44 69.93 69.93 69.93 69.93 0.7K
15:45 69.92 69.92 69.92 69.92 0.2K
15:49 69.94 69.94 69.93 69.93 4.3K
15:50 69.89 69.89 69.89 69.89 0.3K
15:51 69.86 69.86 69.83 69.83 2.3K
15:52 69.86 69.86 69.86 69.86 0.3K
15:53 69.83 69.83 69.83 69.83 0.1K
15:54 69.82 69.82 69.81 69.81 1.9K
15:59 69.71 69.73 69.70 69.70 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available