Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.34 69.34 69.34 69.34 5.6K
09:35 69.61 69.61 69.61 69.61 0.5K
09:43 69.46 69.46 69.46 69.46 0.1K
09:46 69.51 69.51 69.51 69.51 0.7K
09:48 69.71 69.71 69.71 69.71 1.0K
10:05 69.67 69.67 69.67 69.67 0.9K
10:09 69.73 69.73 69.73 69.73 1.0K
10:18 69.76 69.76 69.71 69.71 0.7K
10:19 69.77 69.77 69.77 69.77 0.8K
10:58 69.77 69.77 69.77 69.77 0.5K
11:11 69.83 69.83 69.83 69.84 0.6K
11:12 69.81 69.81 69.81 69.81 0.3K
11:22 69.85 69.85 69.85 69.85 0.1K
11:28 69.77 69.77 69.77 69.77 0.2K
11:29 69.80 69.80 69.80 69.80 0.4K
11:39 69.83 69.83 69.83 69.83 0.2K
11:45 69.81 69.83 69.81 69.83 0.8K
11:47 69.82 69.82 69.82 69.82 0.2K
11:49 69.83 69.83 69.83 69.83 0.2K
11:50 69.88 69.88 69.88 69.88 0.1K
11:51 69.91 69.91 69.91 69.91 0.2K
11:53 69.98 69.98 69.98 69.98 0.8K
11:56 69.91 69.91 69.91 69.91 0.1K
11:58 69.91 69.91 69.91 69.91 1.0K
12:17 69.89 69.89 69.89 69.89 1.3K
12:29 69.95 69.95 69.95 69.95 0.5K
12:31 69.92 69.92 69.92 69.92 0.1K
12:34 69.90 69.90 69.90 69.90 0.3K
12:46 69.90 69.90 69.90 69.90 0.1K
12:47 69.92 69.92 69.92 69.92 0.1K
12:48 69.88 69.88 69.88 69.88 0.5K
12:55 69.94 69.94 69.94 69.94 0.3K
12:56 69.93 69.93 69.93 69.93 0.6K
13:05 69.73 69.73 69.73 69.73 0.6K
13:20 69.67 69.67 69.67 69.67 0.3K
13:27 69.60 69.60 69.60 69.60 0.1K
13:30 69.58 69.60 69.58 69.60 0.8K
13:35 69.60 69.60 69.60 69.60 2.2K
13:42 69.67 69.67 69.67 69.67 0.8K
13:51 69.55 69.58 69.55 69.58 0.9K
13:53 69.55 69.55 69.55 69.55 1.3K
14:00 69.54 69.54 69.54 69.54 0.5K
14:42 69.97 69.97 69.97 69.97 0.4K
14:46 70.04 70.04 70.04 70.04 0.6K
14:52 70.07 70.07 70.07 70.07 0.6K
15:09 70.39 70.39 70.39 70.39 0.1K
15:17 70.40 70.40 70.40 70.40 0.5K
15:20 70.28 70.28 70.28 70.28 0.9K
15:22 70.27 70.27 70.27 70.27 4.9K
15:30 70.09 70.09 70.09 70.08 0.2K
15:31 70.10 70.10 70.10 70.10 1.4K
15:38 70.26 70.26 70.26 70.26 1.1K
15:43 70.24 70.24 70.24 70.24 0.4K
15:45 70.34 70.34 70.34 70.34 0.5K
15:48 70.23 70.23 70.23 70.23 0.3K
15:53 70.12 70.12 70.12 70.12 0.4K
15:54 70.17 70.17 70.17 70.17 1.2K
15:58 70.10 70.10 70.10 70.10 0.2K
15:59 70.12 70.17 70.09 70.17 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available