Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.55 70.55 70.55 70.55 1.9K
09:31 70.67 70.67 70.67 70.67 1.0K
09:37 70.66 70.66 70.66 70.66 1.6K
09:43 70.47 70.47 70.47 70.47 0.9K
09:51 70.40 70.40 70.40 70.40 0.1K
09:55 70.50 70.50 70.50 70.50 0.5K
10:03 70.37 70.37 70.37 70.36 0.3K
10:10 70.40 70.40 70.40 70.40 3.9K
10:26 70.49 70.49 70.49 70.49 0.8K
10:31 70.55 70.55 70.55 70.55 0.3K
10:33 70.54 70.54 70.54 70.54 0.4K
10:38 70.61 70.61 70.61 70.61 0.9K
10:55 70.58 70.58 70.58 70.58 0.5K
11:00 70.52 70.52 70.52 70.52 1.2K
11:13 70.47 70.47 70.47 70.47 0.5K
11:24 70.54 70.54 70.54 70.54 1.2K
11:30 70.51 70.51 70.51 70.51 0.8K
11:49 70.43 70.43 70.43 70.43 0.4K
12:12 70.32 70.32 70.32 70.32 0.2K
12:26 70.42 70.42 70.42 70.42 0.4K
12:37 70.37 70.37 70.37 70.37 0.1K
12:44 70.43 70.43 70.43 70.43 0.2K
12:45 70.43 70.43 70.43 70.43 0.3K
13:04 70.53 70.53 70.53 70.53 0.6K
13:19 70.53 70.53 70.53 70.53 0.4K
13:37 70.47 70.47 70.47 70.47 0.4K
13:40 70.51 70.51 70.51 70.51 0.4K
13:42 70.51 70.51 70.51 70.51 0.6K
14:18 70.51 70.51 70.51 70.51 0.2K
14:27 70.47 70.47 70.47 70.47 0.2K
14:29 70.46 70.46 70.45 70.44 0.6K
14:39 70.43 70.43 70.43 70.43 0.4K
14:41 70.45 70.45 70.40 70.40 0.9K
14:49 70.43 70.43 70.43 70.43 0.1K
14:51 70.42 70.42 70.42 70.42 0.9K
15:07 70.56 70.56 70.56 70.56 0.2K
15:08 70.55 70.55 70.55 70.55 0.2K
15:19 70.52 70.52 70.52 70.52 0.1K
15:23 70.52 70.52 70.50 70.50 0.3K
15:25 70.50 70.50 70.50 70.50 0.2K
15:27 70.46 70.46 70.46 70.46 0.3K
15:29 70.45 70.47 70.45 70.47 4.8K
15:37 70.46 70.52 70.46 70.52 0.5K
15:38 70.47 70.47 70.47 70.47 0.3K
15:53 70.50 70.50 70.50 70.50 1.8K
15:55 70.57 70.57 70.57 70.57 1.0K
15:58 70.55 70.55 70.55 70.55 0.2K
15:59 70.55 70.55 70.55 70.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available