Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.50 67.63 67.50 67.63 21.9K
09:36 67.62 67.62 67.62 67.61 0.9K
09:41 67.35 67.35 67.35 67.35 2.6K
09:54 67.54 67.54 67.54 67.54 0.2K
09:55 67.52 67.52 67.52 67.52 0.1K
09:56 67.67 67.67 67.67 67.67 2.3K
10:08 67.80 67.80 67.80 67.80 1.6K
10:11 67.83 67.83 67.83 67.83 0.7K
10:14 67.77 67.77 67.77 67.77 1.1K
10:15 67.74 67.76 67.74 67.76 9.2K
10:17 67.69 67.69 67.69 67.69 0.8K
10:22 67.61 67.61 67.61 67.61 0.6K
10:28 67.64 67.64 67.64 67.64 1.2K
10:31 67.72 67.72 67.72 67.72 0.2K
10:32 67.78 67.78 67.78 67.78 0.1K
10:34 67.91 67.91 67.91 67.91 0.5K
10:35 67.89 67.89 67.89 67.89 1.0K
10:37 67.83 67.83 67.83 67.83 1.6K
10:46 67.88 67.88 67.88 67.88 1.0K
10:48 67.94 67.94 67.94 67.94 1.3K
10:53 67.82 67.82 67.82 67.82 0.2K
11:08 67.94 67.94 67.94 67.94 0.2K
11:11 67.92 67.92 67.92 67.92 0.8K
11:41 68.02 68.02 68.02 68.02 1.4K
11:53 68.02 68.02 68.02 68.02 0.6K
12:01 67.97 67.97 67.97 67.97 0.3K
12:11 67.75 67.75 67.75 67.75 0.4K
12:16 67.85 67.85 67.85 67.85 0.2K
12:19 67.87 67.87 67.87 67.87 0.7K
12:23 67.85 67.85 67.85 67.85 0.1K
12:24 67.85 67.85 67.82 67.82 0.6K
12:27 67.90 67.97 67.90 67.97 1.4K
12:39 67.95 67.95 67.95 67.95 0.2K
12:48 67.99 67.99 67.99 67.99 0.2K
12:51 68.02 68.02 67.97 67.97 1.1K
12:55 68.00 68.00 68.00 68.00 0.2K
13:00 67.90 67.90 67.90 67.90 0.2K
13:03 67.94 67.94 67.94 67.94 0.2K
13:04 67.99 67.99 67.99 67.99 0.5K
13:08 68.06 68.06 68.06 68.06 0.3K
13:24 67.92 67.92 67.92 67.92 0.4K
13:25 67.94 67.94 67.94 67.94 0.1K
13:40 68.04 68.04 68.04 68.04 0.3K
13:41 68.02 68.02 67.99 67.99 0.4K
13:42 68.00 68.00 68.00 68.00 0.1K
13:45 67.90 67.90 67.90 67.90 1.0K
14:27 68.37 68.37 68.37 68.37 0.1K
14:30 68.41 68.41 68.41 68.41 0.7K
14:43 68.50 68.50 68.50 68.50 0.3K
14:45 68.41 68.41 68.41 68.41 1.0K
14:53 68.53 68.53 68.53 68.53 0.5K
14:57 68.41 68.41 68.41 68.41 0.1K
14:58 68.43 68.44 68.43 68.44 1.0K
15:00 68.35 68.35 68.35 68.35 0.4K
15:05 68.47 68.47 68.47 68.47 1.6K
15:07 68.52 68.52 68.51 68.51 0.7K
15:08 68.56 68.56 68.56 68.56 0.2K
15:10 68.49 68.49 68.49 68.49 0.7K
15:15 68.59 68.61 68.59 68.61 0.7K
15:16 68.61 68.61 68.61 68.61 0.3K
15:19 68.59 68.59 68.59 68.59 0.8K
15:38 68.60 68.60 68.60 68.60 0.2K
15:39 68.53 68.53 68.53 68.53 0.2K
15:42 68.82 68.82 68.82 68.82 0.7K
15:45 68.64 68.64 68.64 68.64 1.0K
15:47 68.65 68.65 68.65 68.65 0.6K
15:48 68.62 68.62 68.62 68.62 0.3K
15:49 68.64 68.64 68.64 68.64 1.2K
15:50 68.63 68.63 68.58 68.62 2.0K
15:51 68.52 68.52 68.52 68.52 0.1K
15:52 68.46 68.46 68.46 68.46 2.0K
15:59 68.47 68.49 68.47 68.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available