Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.17 67.17 67.17 67.17 10.9K
09:38 67.55 67.55 67.47 67.47 1.3K
09:42 67.58 67.58 67.58 67.58 0.2K
09:45 67.54 67.54 67.54 67.54 2.2K
09:54 67.49 67.49 67.49 67.49 0.5K
09:58 67.53 67.53 67.53 67.53 5.6K
11:01 67.30 67.30 67.30 67.30 4.5K
11:20 67.05 67.05 67.05 67.05 0.3K
11:23 67.06 67.06 67.06 67.06 18.7K
12:39 66.52 66.52 66.52 66.52 1.2K
13:00 66.47 66.47 66.47 66.47 1.7K
13:36 66.41 66.41 66.41 66.41 1.2K
13:42 66.36 66.36 66.36 66.36 2.3K
14:45 66.23 66.23 66.23 66.23 0.6K
14:49 66.31 66.31 66.31 66.31 0.7K
14:50 66.24 66.24 66.24 66.24 1.7K
15:23 66.02 66.02 66.02 66.02 0.5K
15:30 66.12 66.12 66.05 66.05 1.3K
15:45 66.13 66.13 66.13 66.13 1.4K
15:47 66.05 66.05 66.05 66.05 2.5K
15:48 66.06 66.06 66.05 66.06 3.1K
15:58 66.22 66.22 66.22 66.22 0.3K
15:59 66.22 66.22 66.18 66.18 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available