Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 66.12 66.12 66.12 66.12 0.9K
09:34 66.02 66.02 66.02 66.02 0.1K
09:35 66.03 66.03 66.03 66.03 0.2K
09:38 66.32 66.32 66.32 66.32 0.1K
09:44 66.42 66.42 66.42 66.42 1.4K
10:08 66.56 66.56 66.56 66.56 1.1K
10:09 66.68 66.68 66.68 66.68 0.5K
10:14 66.62 66.62 66.62 66.62 0.1K
10:16 66.61 66.63 66.61 66.63 0.8K
10:18 66.60 66.60 66.60 66.60 0.7K
10:33 67.00 67.00 67.00 67.00 0.3K
10:34 67.07 67.07 67.07 67.07 0.2K
10:40 67.03 67.03 67.03 67.03 1.0K
10:46 67.01 67.01 67.01 67.01 0.3K
10:48 66.95 66.95 66.95 66.95 1.1K
10:54 67.05 67.05 67.05 67.05 0.1K
10:59 67.10 67.10 67.10 67.10 0.3K
11:03 67.09 67.09 67.09 67.09 0.3K
11:15 67.18 67.18 67.18 67.18 1.1K
11:27 67.13 67.13 67.13 67.13 1.8K
11:29 67.13 67.13 67.13 67.13 0.2K
11:34 67.14 67.14 67.14 67.14 0.1K
11:36 67.12 67.12 67.12 67.11 1.2K
11:47 67.15 67.15 67.15 67.15 0.5K
11:55 67.18 67.18 67.18 67.18 0.4K
12:14 67.22 67.22 67.22 67.22 0.2K
12:17 67.33 67.33 67.33 67.33 0.7K
12:41 67.54 67.54 67.54 67.54 0.9K
13:08 67.54 67.54 67.54 67.54 0.1K
13:10 67.50 67.50 67.50 67.50 0.4K
13:26 67.60 67.60 67.60 67.60 0.3K
13:30 67.57 67.57 67.57 67.57 0.4K
13:37 67.63 67.63 67.63 67.63 0.8K
13:44 67.54 67.54 67.54 67.54 0.3K
13:45 67.49 67.49 67.49 67.49 1.5K
13:48 67.53 67.53 67.53 67.53 0.2K
13:56 67.62 67.62 67.62 67.62 1.4K
14:05 67.75 67.75 67.75 67.75 4.0K
14:30 67.56 67.56 67.56 67.56 1.5K
14:33 67.59 67.59 67.59 67.59 0.9K
14:38 67.68 67.68 67.68 67.68 1.3K
14:41 67.73 67.73 67.73 67.73 0.4K
14:42 67.68 67.68 67.68 67.68 1.5K
14:43 67.74 67.74 67.67 67.67 1.2K
14:49 67.72 67.72 67.72 67.72 1.3K
15:13 67.53 67.53 67.53 67.53 0.3K
15:18 67.67 67.67 67.67 67.67 0.6K
15:24 67.67 67.67 67.67 67.67 0.2K
15:25 67.64 67.64 67.64 67.64 0.7K
15:26 67.71 67.71 67.71 67.71 1.7K
15:30 67.63 67.63 67.63 67.63 0.2K
15:33 67.64 67.64 67.61 67.61 2.9K
15:34 67.63 67.63 67.63 67.63 0.6K
15:45 67.75 67.75 67.75 67.75 0.5K
15:46 67.79 67.79 67.75 67.75 5.1K
15:47 67.75 67.75 67.75 67.75 0.2K
15:48 67.82 67.82 67.82 67.82 0.1K
15:49 67.82 67.82 67.82 67.82 0.4K
15:52 67.76 67.76 67.76 67.76 0.3K
15:54 67.84 67.84 67.84 67.84 0.3K
15:57 67.80 67.80 67.80 67.80 4.3K
15:59 67.75 67.77 67.75 67.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available