Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.79 67.79 67.79 67.79 3.0K
09:38 67.83 67.83 67.83 67.83 0.2K
09:44 67.80 67.80 67.80 67.80 0.1K
09:46 67.79 67.79 67.79 67.79 0.1K
09:51 67.68 67.68 67.68 67.68 1.7K
09:54 67.58 67.58 67.58 67.58 1.2K
10:34 67.36 67.39 67.36 67.39 1.0K
10:46 67.51 67.51 67.51 67.51 0.2K
10:47 67.48 67.48 67.48 67.48 0.2K
10:49 67.50 67.50 67.47 67.48 1.0K
10:53 67.50 67.50 67.50 67.50 0.5K
11:12 67.55 67.55 67.55 67.55 0.1K
11:13 67.56 67.56 67.56 67.56 0.2K
11:16 67.50 67.50 67.50 67.50 0.2K
11:34 67.46 67.46 67.46 67.46 0.8K
11:36 67.42 67.42 67.42 67.42 0.2K
11:40 67.46 67.46 67.46 67.46 1.0K
11:43 67.41 67.41 67.41 67.41 0.6K
11:48 67.44 67.44 67.44 67.44 0.1K
11:49 67.42 67.42 67.42 67.42 0.6K
11:54 67.49 67.49 67.49 67.49 0.4K
11:57 67.52 67.52 67.52 67.52 0.2K
12:17 67.59 67.59 67.59 67.58 0.4K
12:30 67.63 67.63 67.63 67.63 0.3K
12:34 67.63 67.63 67.63 67.63 0.6K
12:41 67.66 67.66 67.66 67.66 1.2K
12:51 67.61 67.61 67.61 67.61 0.4K
12:55 67.65 67.65 67.65 67.65 1.0K
12:56 67.69 67.69 67.64 67.64 1.1K
12:57 67.70 67.70 67.70 67.70 1.4K
13:05 67.72 67.72 67.72 67.72 9.9K
13:06 67.71 67.71 67.71 67.71 1.3K
13:08 67.73 67.73 67.73 67.73 0.5K
13:10 67.78 67.78 67.78 67.78 0.2K
13:11 67.77 67.77 67.77 67.77 0.1K
13:12 67.75 67.75 67.75 67.75 19.8K
13:29 67.81 67.81 67.81 67.81 0.7K
13:34 67.85 67.85 67.85 67.85 0.2K
13:38 67.80 67.80 67.80 67.80 1.1K
13:53 67.50 67.50 67.50 67.50 10.7K
13:55 67.39 67.39 67.39 67.39 0.1K
13:57 67.35 67.35 67.35 67.35 0.3K
13:59 67.44 67.44 67.44 67.44 0.5K
14:09 67.60 67.60 67.60 67.60 0.1K
14:10 67.58 67.58 67.58 67.58 0.1K
14:14 67.58 67.58 67.54 67.54 0.2K
14:16 67.57 67.57 67.56 67.56 0.4K
14:19 67.54 67.54 67.54 67.54 0.1K
14:23 67.67 67.67 67.67 67.67 0.3K
14:31 67.62 67.62 67.62 67.62 0.1K
14:32 67.66 67.66 67.66 67.66 0.1K
14:35 67.69 67.69 67.69 67.69 1.0K
14:53 67.67 67.67 67.67 67.67 0.3K
15:01 67.65 67.66 67.65 67.66 0.6K
15:08 67.64 67.64 67.64 67.64 1.1K
15:34 67.58 67.58 67.58 67.58 2.4K
15:35 67.52 67.52 67.52 67.52 1.0K
15:36 67.58 67.58 67.58 67.58 0.2K
15:40 67.59 67.59 67.59 67.59 0.7K
15:42 67.64 67.64 67.64 67.64 0.5K
15:43 67.65 67.65 67.65 67.65 0.8K
15:46 67.63 67.63 67.63 67.63 0.4K
15:51 67.63 67.63 67.63 67.63 0.9K
15:59 67.76 67.76 67.72 67.76 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available