82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.79 | 67.79 | 67.79 | 67.79 | 1.1K |
| 09:31 | 67.77 | 67.77 | 67.76 | 67.76 | 5.8K |
| 09:32 | 67.90 | 67.90 | 67.90 | 67.90 | 10.0K |
| 09:33 | 67.80 | 67.89 | 67.80 | 67.89 | 10.2K |
| 09:35 | 67.89 | 67.89 | 67.89 | 67.89 | 0.2K |
| 09:36 | 67.96 | 67.96 | 67.96 | 67.96 | 0.3K |
| 09:37 | 67.98 | 67.98 | 67.98 | 67.98 | 0.1K |
| 09:41 | 67.99 | 68.04 | 67.99 | 68.04 | 1.6K |
| 09:43 | 67.93 | 67.93 | 67.93 | 67.92 | 0.3K |
| 09:45 | 67.98 | 67.98 | 67.98 | 67.98 | 0.2K |
| 09:51 | 68.02 | 68.02 | 68.02 | 68.02 | 0.2K |
| 09:54 | 67.93 | 67.93 | 67.93 | 67.93 | 0.2K |
| 09:55 | 67.88 | 67.94 | 67.88 | 67.94 | 0.4K |
| 09:59 | 67.88 | 67.88 | 67.88 | 67.88 | 0.2K |
| 10:02 | 67.88 | 67.88 | 67.88 | 67.88 | 1.0K |
| 10:14 | 67.88 | 67.88 | 67.88 | 67.88 | 0.1K |
| 10:17 | 67.83 | 67.89 | 67.83 | 67.89 | 1.1K |
| 10:22 | 67.76 | 67.76 | 67.76 | 67.76 | 0.1K |
| 10:27 | 67.58 | 67.58 | 67.58 | 67.58 | 0.2K |
| 10:33 | 67.57 | 67.57 | 67.57 | 67.57 | 0.1K |
| 10:34 | 67.68 | 67.68 | 67.68 | 67.68 | 0.2K |
| 10:36 | 67.71 | 67.71 | 67.71 | 67.71 | 1.9K |
| 10:52 | 67.84 | 67.84 | 67.84 | 67.84 | 0.1K |
| 10:54 | 67.97 | 67.97 | 67.97 | 67.97 | 0.4K |
| 10:55 | 67.95 | 67.95 | 67.95 | 67.95 | 0.6K |
| 11:12 | 67.97 | 67.97 | 67.97 | 67.97 | 0.4K |
| 11:15 | 68.03 | 68.03 | 68.03 | 68.03 | 0.1K |
| 11:19 | 67.92 | 67.92 | 67.92 | 67.92 | 0.2K |
| 11:27 | 67.96 | 67.96 | 67.96 | 67.96 | 0.2K |
| 11:52 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 12:00 | 67.91 | 67.91 | 67.91 | 67.91 | 0.3K |
| 12:08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.0K |
| 12:10 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 12:22 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 12:44 | 68.05 | 68.09 | 68.05 | 68.09 | 2.0K |
| 12:56 | 67.79 | 67.84 | 67.79 | 67.84 | 0.3K |
| 13:01 | 67.85 | 67.85 | 67.85 | 67.85 | 1.0K |
| 13:06 | 67.89 | 67.89 | 67.89 | 67.89 | 0.3K |
| 13:15 | 67.91 | 67.91 | 67.91 | 67.91 | 0.3K |
| 13:33 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
| 13:41 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 13:47 | 68.29 | 68.29 | 68.29 | 68.29 | 0.4K |
| 13:48 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 13:50 | 68.31 | 68.31 | 68.31 | 68.31 | 0.5K |
| 14:00 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |
| 14:05 | 68.43 | 68.43 | 68.43 | 68.43 | 0.6K |
| 14:21 | 68.27 | 68.27 | 68.27 | 68.27 | 0.1K |
| 14:22 | 68.23 | 68.23 | 68.23 | 68.23 | 0.9K |
| 14:51 | 68.30 | 68.30 | 68.30 | 68.30 | 1.0K |
| 15:07 | 68.37 | 68.37 | 68.37 | 68.37 | 1.1K |
| 15:16 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 15:17 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 15:22 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 15:26 | 68.32 | 68.32 | 68.32 | 68.32 | 0.4K |
| 15:37 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 15:44 | 68.28 | 68.28 | 68.25 | 68.25 | 1.1K |
| 15:45 | 68.26 | 68.26 | 68.22 | 68.22 | 3.0K |
| 15:46 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 15:52 | 68.31 | 68.31 | 68.31 | 68.31 | 0.1K |
| 15:53 | 68.38 | 68.38 | 68.38 | 68.38 | 2.6K |
| 15:59 | 68.29 | 68.31 | 68.29 | 68.31 | 0.6K |