Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.56 73.59 73.56 73.59 4.5K
09:31 73.72 73.72 73.72 73.72 0.2K
09:32 73.66 73.66 73.30 73.30 1.0K
09:37 73.13 73.13 73.13 73.13 0.6K
09:45 73.19 73.19 73.19 73.19 0.2K
09:46 73.22 73.22 73.22 73.22 0.3K
09:51 73.30 73.30 73.30 73.30 0.6K
09:58 73.14 73.14 73.14 73.14 0.3K
10:03 73.37 73.37 73.37 73.37 0.4K
10:08 73.30 73.30 73.30 73.30 1.2K
10:10 73.35 73.35 73.35 73.35 0.6K
10:11 73.33 73.33 73.33 73.33 0.3K
10:12 73.47 73.47 73.47 73.47 0.6K
10:18 73.33 73.33 73.33 73.33 0.4K
10:19 73.37 73.37 73.37 73.37 0.4K
10:21 73.32 73.32 73.32 73.32 0.2K
10:22 73.22 73.22 73.22 73.22 0.8K
10:24 73.26 73.26 73.26 73.26 0.2K
10:30 73.05 73.05 73.05 73.05 0.1K
10:31 72.96 73.06 72.96 73.06 0.6K
10:32 73.05 73.05 73.05 73.05 0.2K
10:33 73.13 73.13 73.13 73.13 0.2K
10:34 73.14 73.14 73.14 73.14 0.9K
10:45 73.28 73.28 73.28 73.28 0.3K
10:49 73.29 73.29 73.29 73.29 0.3K
10:54 73.35 73.35 73.35 73.35 0.3K
10:55 73.34 73.34 73.34 73.34 0.1K
10:56 73.27 73.27 73.27 73.27 0.1K
10:58 73.27 73.27 73.27 73.27 1.0K
11:09 73.13 73.13 73.13 73.13 6.5K
11:16 73.18 73.18 73.18 73.18 5.3K
11:18 73.17 73.17 73.17 73.17 0.5K
11:21 73.12 73.12 73.12 73.12 4.1K
11:29 73.02 73.07 73.02 73.07 0.4K
11:33 73.13 73.13 73.13 73.13 0.2K
11:38 73.10 73.10 73.10 73.10 0.1K
11:39 73.09 73.09 73.07 73.08 3.5K
11:44 73.08 73.08 73.08 73.08 0.7K
11:47 73.09 73.09 73.03 73.03 0.7K
11:53 73.04 73.04 73.04 73.04 5.1K
11:55 73.04 73.09 73.04 73.09 1.1K
12:00 73.03 73.03 73.03 73.03 1.0K
12:14 73.15 73.15 73.15 73.15 0.5K
12:26 73.23 73.27 73.23 73.26 2.3K
12:35 73.17 73.17 73.17 73.17 0.2K
12:43 73.29 73.29 73.29 73.29 0.1K
12:44 73.30 73.30 73.30 73.30 0.2K
12:46 73.30 73.30 73.28 73.28 0.7K
12:52 73.39 73.39 73.39 73.39 0.4K
13:04 73.48 73.48 73.48 73.48 0.3K
13:05 73.45 73.45 73.45 73.45 0.2K
13:07 73.46 73.46 73.46 73.46 1.0K
13:08 73.50 73.50 73.50 73.50 0.3K
13:09 73.54 73.54 73.54 73.54 1.1K
13:13 73.54 73.54 73.54 73.54 0.2K
13:16 73.48 73.48 73.48 73.48 0.3K
13:22 73.44 73.44 73.44 73.44 0.5K
13:25 73.44 73.44 73.44 73.44 0.2K
13:34 73.49 73.49 73.49 73.49 0.5K
13:45 73.53 73.53 73.53 73.53 1.1K
13:52 73.57 73.57 73.57 73.57 0.2K
13:59 73.50 73.50 73.50 73.50 0.7K
14:20 73.65 73.65 73.65 73.65 1.0K
14:38 73.63 73.63 73.63 73.63 55.9K
14:45 73.56 73.56 73.56 73.56 0.4K
14:59 73.57 73.57 73.57 73.57 1.0K
15:02 73.57 73.57 73.57 73.57 1.1K
15:03 73.62 73.62 73.60 73.60 0.5K
15:09 73.58 73.58 73.58 73.58 0.3K
15:19 73.58 73.58 73.58 73.58 0.5K
15:22 73.56 73.56 73.56 73.56 0.5K
15:35 73.59 73.59 73.54 73.54 1.3K
15:36 73.58 73.58 73.58 73.58 2.7K
15:38 73.57 73.57 73.57 73.57 0.2K
15:41 73.52 73.52 73.52 73.52 0.3K
15:45 73.52 73.52 73.52 73.52 1.1K
15:49 73.53 73.53 73.53 73.53 0.6K
15:50 73.55 73.55 73.55 73.55 0.2K
15:52 73.59 73.59 73.59 73.59 0.5K
15:53 73.60 73.60 73.60 73.60 1.1K
15:59 73.68 73.71 73.68 73.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available