Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.03 74.03 74.03 74.03 12.9K
09:35 73.99 74.01 73.99 74.01 1.1K
09:37 74.05 74.05 74.05 74.05 0.4K
09:38 74.10 74.10 74.10 74.10 0.2K
09:42 74.15 74.15 74.15 74.15 0.2K
09:43 74.10 74.10 74.10 74.10 0.2K
09:44 74.11 74.11 74.11 74.11 0.2K
09:46 74.14 74.14 74.14 74.14 2.3K
09:47 74.06 74.06 74.06 74.06 0.6K
09:50 74.13 74.13 74.13 74.13 0.3K
09:51 74.11 74.11 74.11 74.11 0.2K
09:54 74.02 74.08 74.02 74.08 0.7K
09:58 74.17 74.17 74.17 74.17 0.9K
10:08 74.26 74.26 74.26 74.26 0.9K
10:11 74.23 74.23 74.23 74.23 0.2K
10:13 74.34 74.34 74.34 74.34 0.3K
10:15 74.41 74.41 74.39 74.39 1.3K
10:20 74.32 74.32 74.32 74.32 0.2K
10:24 74.32 74.32 74.32 74.32 1.2K
10:30 74.31 74.31 74.31 74.31 1.0K
10:31 74.31 74.31 74.31 74.30 0.4K
10:35 74.28 74.28 74.28 74.28 0.4K
10:37 74.30 74.30 74.30 74.30 0.9K
10:41 74.20 74.20 74.20 74.20 0.6K
10:45 74.19 74.19 74.19 74.19 0.6K
11:01 74.34 74.34 74.34 74.34 0.3K
11:04 74.42 74.42 74.42 74.42 0.3K
11:11 74.38 74.46 74.38 74.46 40.5K
11:12 74.46 74.46 74.46 74.46 1.3K
11:14 74.47 74.47 74.47 74.47 16.2K
11:22 74.42 74.42 74.42 74.42 2.7K
11:28 74.56 74.56 74.56 74.56 0.7K
11:31 74.52 74.52 74.52 74.52 0.3K
11:34 74.59 74.59 74.59 74.58 0.8K
11:36 74.60 74.60 74.60 74.60 1.1K
11:38 74.59 74.59 74.59 74.59 1.9K
11:39 74.59 74.59 74.59 74.59 0.3K
11:42 74.64 74.64 74.64 74.64 0.1K
11:43 74.65 74.65 74.65 74.65 0.4K
11:46 74.71 74.71 74.71 74.71 1.2K
12:03 74.39 74.39 74.39 74.39 3.8K
12:22 74.42 74.42 74.42 74.42 0.5K
12:25 74.44 74.44 74.44 74.44 0.8K
12:31 74.46 74.46 74.46 74.46 0.4K
12:37 74.50 74.50 74.50 74.50 1.7K
12:54 74.44 74.44 74.44 74.44 0.2K
13:05 74.43 74.43 74.43 74.43 1.6K
13:21 74.44 74.44 74.44 74.44 0.1K
13:22 74.50 74.50 74.50 74.50 0.4K
13:25 74.51 74.51 74.51 74.51 0.8K
13:31 74.54 74.54 74.52 74.52 18.4K
13:34 74.58 74.58 74.57 74.57 0.4K
13:35 74.57 74.57 74.57 74.57 1.0K
13:48 74.48 74.48 74.48 74.48 0.9K
14:02 74.40 74.40 74.40 74.40 0.8K
14:04 74.43 74.43 74.43 74.43 0.8K
14:07 74.42 74.42 74.42 74.42 0.5K
14:08 74.41 74.41 74.41 74.41 0.8K
14:17 74.48 74.48 74.48 74.48 2.2K
14:20 74.53 74.53 74.53 74.53 1.5K
14:44 74.46 74.46 74.46 74.46 0.3K
14:49 74.44 74.44 74.44 74.44 4.2K
15:01 74.56 74.56 74.56 74.56 0.4K
15:05 74.52 74.52 74.52 74.52 0.1K
15:10 74.54 74.54 74.54 74.54 2.0K
15:21 74.56 74.56 74.56 74.56 0.5K
15:24 74.52 74.52 74.52 74.52 0.2K
15:28 74.49 74.49 74.49 74.49 0.6K
15:30 74.55 74.55 74.55 74.55 0.2K
15:35 74.54 74.54 74.54 74.54 0.6K
15:46 74.51 74.51 74.49 74.49 2.9K
15:47 74.50 74.50 74.50 74.50 24.1K
15:56 74.22 74.29 74.22 74.29 0.6K
15:59 74.37 74.37 74.19 74.19 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available