Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.07 74.08 74.07 74.08 3.0K
09:34 74.20 74.20 74.20 74.20 2.6K
09:37 74.16 74.16 74.16 74.16 0.3K
09:45 74.23 74.23 74.23 74.23 0.8K
10:04 74.29 74.29 74.29 74.29 1.9K
10:23 74.25 74.25 74.25 74.25 14.4K
10:34 74.17 74.17 74.17 74.17 0.5K
10:47 74.25 74.25 74.25 74.25 0.8K
10:58 74.32 74.32 74.32 74.32 1.0K
11:04 74.35 74.35 74.35 74.35 0.7K
11:10 74.41 74.41 74.41 74.41 0.8K
11:17 74.46 74.46 74.46 74.46 0.3K
11:19 74.45 74.45 74.42 74.42 1.5K
11:21 74.48 74.48 74.48 74.48 0.3K
11:31 74.46 74.46 74.46 74.46 0.3K
11:32 74.45 74.45 74.45 74.44 0.3K
11:40 74.50 74.50 74.50 74.50 0.2K
11:43 74.53 74.53 74.53 74.53 0.2K
11:49 74.52 74.52 74.50 74.50 0.8K
11:56 74.53 74.53 74.53 74.53 0.3K
12:01 74.51 74.51 74.51 74.51 0.3K
12:05 74.54 74.54 74.54 74.54 0.5K
12:11 74.63 74.63 74.63 74.63 0.1K
12:12 74.61 74.61 74.61 74.61 8.1K
12:14 74.58 74.58 74.58 74.58 0.4K
12:25 74.50 74.50 74.50 74.50 0.1K
12:27 74.47 74.47 74.47 74.47 34.5K
12:36 74.53 74.53 74.53 74.53 0.2K
12:39 74.56 74.56 74.56 74.56 1.0K
12:55 74.57 74.57 74.57 74.57 0.7K
13:04 74.62 74.64 74.62 74.64 0.4K
13:05 74.63 74.63 74.63 74.63 0.4K
13:11 74.55 74.55 74.55 74.55 0.3K
13:12 74.56 74.56 74.56 74.56 1.1K
13:17 74.59 74.59 74.59 74.59 1.4K
13:19 74.58 74.58 74.58 74.58 0.7K
13:20 74.57 74.57 74.57 74.57 0.5K
13:25 74.55 74.55 74.55 74.55 0.2K
13:32 74.49 74.50 74.49 74.50 0.5K
13:38 74.52 74.52 74.52 74.52 0.5K
13:42 74.53 74.53 74.53 74.53 0.3K
13:46 74.53 74.56 74.53 74.56 0.4K
13:53 74.58 74.58 74.58 74.58 0.2K
13:57 74.45 74.45 74.45 74.45 0.2K
13:58 74.50 74.50 74.50 74.50 0.6K
14:15 74.46 74.46 74.46 74.46 2.4K
14:53 74.63 74.63 74.63 74.63 0.4K
14:57 74.65 74.65 74.65 74.65 0.4K
15:00 74.67 74.67 74.67 74.67 0.1K
15:03 74.67 74.67 74.67 74.67 1.1K
15:08 74.62 74.65 74.62 74.65 0.3K
15:10 74.61 74.61 74.61 74.61 0.8K
15:11 74.64 74.64 74.64 74.64 0.3K
15:20 74.70 74.70 74.70 74.70 0.2K
15:21 74.72 74.72 74.72 74.72 0.6K
15:22 74.71 74.71 74.71 74.71 0.5K
15:30 74.71 74.71 74.71 74.71 0.2K
15:32 74.69 74.69 74.69 74.68 1.1K
15:47 74.67 74.67 74.67 74.67 2.8K
15:55 74.57 74.57 74.55 74.55 1.8K
15:59 74.56 74.69 74.56 74.69 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available